郑州商品交易所09月04日甲醇期货收盘行情
发布时间：2026年09月04日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MA2609 | 3,338.0 | 3,362.0 | 3,280.0 | 3,293.0 | 3,318.0 | 445 | 1,476.42 | 1,672 |
| MA2610 | 3,189.0 | 3,260.0 | 3,157.0 | 3,175.0 | 3,206.0 | 2,600,453 | 8,338,304.18 | 606,498 |
| MA2611 | 3,031.0 | 3,083.0 | 3,013.0 | 3,030.0 | 3,045.0 | 616,560 | 1,877,409.2 | 281,704 |
| MA2612 | 2,932.0 | 2,983.0 | 2,919.0 | 2,950.0 | 2,951.0 | 218,395 | 644,445.03 | 169,979 |
| MA2701 | 2,873.0 | 2,923.0 | 2,856.0 | 2,900.0 | 2,893.0 | 424,038 | 1,226,935.38 | 477,007 |
| MA2702 | 2,825.0 | 2,866.0 | 2,803.0 | 2,850.0 | 2,843.0 | 28,788 | 81,834.89 | 66,739 |
| MA2703 | 2,769.0 | 2,819.0 | 2,756.0 | 2,799.0 | 2,792.0 | 29,710 | 82,948.32 | 144,189 |
| MA2704 | 2,726.0 | 2,767.0 | 2,714.0 | 2,755.0 | 2,740.0 | 387 | 1,060.21 | 1,349 |
| MA2705 | 2,684.0 | 2,726.0 | 2,675.0 | 2,712.0 | 2,704.0 | 12,610 | 34,096.29 | 58,193 |
| MA2706 | 2,641.0 | 2,680.0 | 2,637.0 | 2,676.0 | 2,663.0 | 84 | 223.65 | 558 |
| MA2707 | 2,606.0 | 2,640.0 | 2,601.0 | 2,637.0 | 2,628.0 | 150 | 394.21 | 881 |
| MA2708 | 2,584.0 | 2,612.0 | 2,575.0 | 2,603.0 | 2,599.0 | 179 | 465.25 | 360 |
打印