郑州商品交易所09月03日甲醇期权收盘行情
发布时间：2026年09月03日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
MA26101,088.01
MA26101,063.01
MA26101,038.03
MA26101,013.014
MA2610988.014
MA2610963.020
MA2610976.5976.5976.5976.5938.010.9822
MA2610913.0116
MA2610888.5112
MA2610863.5160
MA2610838.5213
MA2610813.5288
MA2610817.0833.0817.0833.0788.575.81434
MA2610787.0787.0709.5709.5764.021.5467
MA2610799.5799.5799.5799.5739.010.8486
MA2610750.0873.0750.0770.5714.043.15652
MA2610469.0749.0469.0660.0689.584.842,096
MA2610676.5676.5676.5676.5640.032.031,644
MA2610587.0647.0552.0633.0590.55635.05,357
MA2610571.5571.5493.0493.0541.55530.873,979
MA2610490.0544.5451.5466.5492.52,7441,373.815,766
MA2610410.0504.0403.5403.5444.51,531724.545,667
MA2610348.5456.0348.0371.5396.51,044404.539,697
MA2610318.0399.0306.0320.5350.0918309.865,681
MA2610288.0360.0257.0277.0304.01,771517.828,546
MA2610235.5316.5214.0232.5260.03,060783.622,213
MA2610195.0279.5173.5192.0218.519,5064,251.412,719
MA2610158.5239.5138.0154.5180.011,4572,087.875,025
MA2610100.5198.0100.5122.0145.538,7265,474.4710,319
MA2610100.5165.079.092.5115.539,5034,406.3610,003
MA261081.0135.057.070.090.5157,16413,399.0418,392
MA261064.0110.042.051.570.081,3535,565.3510,986
MA261050.089.030.037.554.0161,3498,864.2712,035
MA261038.071.521.027.041.577,0013,135.836,210
MA261030.059.014.021.032.0401,47912,901.5131,074
MA261022.049.09.015.025.0199,7725,062.2317,464
MA26100.50.50.50.50.51370.0718,241
MA26100.50.50.50.50.5690.033,405
MA26100.50.50.50.50.5510.031,777
MA26100.50.50.50.50.5330.021,706
MA26100.50.50.50.50.51810.0911,406
MA26100.53,226
MA26100.50.50.50.50.5490.024,384
MA26100.50.50.50.50.5860.047,735
MA26100.50.50.50.50.510,6875.3472,003
MA26101.01.00.50.50.59310.475,999
MA26100.51.00.50.50.52,5431.295,867
MA26101.01.00.50.51.02,1801.247,790
MA26101.51.50.51.01.037,54026.863,033
MA26101.51.50.51.01.01,5561.574,097
MA26101.02.01.01.01.04,5745.777,575
MA26101.51.50.51.51.52,8293.796,168
MA26102.02.51.02.01.520,41732.876,452
MA26102.53.01.52.52.07,18014.1819,051
MA26103.53.52.03.03.030,68580.8652,188
MA26104.05.02.54.03.518,52567.4319,346
MA26106.07.03.55.55.075,534381.0565,647
MA26107.510.04.58.06.543,267305.9118,894
MA261012.014.06.010.59.0169,8171,619.555,116
MA261015.017.08.014.012.086,8051,086.1315,597
MA261022.023.511.519.516.5159,7632,732.9530,742
MA261029.532.016.527.022.589,2332,125.298,548
MA261043.043.023.038.030.5349,29911,322.6253,174
MA261055.057.030.549.042.050,6432,260.647,010
MA261075.080.043.066.057.5114,1216,749.414,708
MA261092.098.559.085.577.559,2804,773.189,387
MA2610134.0134.079.5113.0102.555,0295,656.326,341
MA2610155.5164.5105.5143.5132.011,9221,567.771,581
MA2610190.0197.0134.5180.0166.06,110992.911,368
MA2610222.5239.0170.0221.0203.53,069627.28834
MA2610265.0288.5224.0273.0244.0215.3253
MA2610316.5316.5239.0266.5287.061.653
MA2611949.5
MA2611925.01
MA2611900.5
MA2611876.0
MA2611851.53
MA2611827.0
MA2611802.56
MA2611778.56
MA2611754.5
MA2611730.0
MA2611706.035
MA2611682.066
MA2611678.5678.5678.0678.0658.521.3698
MA2611634.586
MA2611611.0168
MA2611587.5147
MA2611564.5425
MA2611518.0383
MA2611473.5448
MA2611367.0377.0367.0377.0429.020.74486
MA2611415.5415.5340.0347.5387.0526191.851,199
MA2611311.0311.0300.5300.5346.020.61933
MA2611294.0330.0265.5265.5307.5205.991,606
MA2611263.5305.5223.0235.0271.5710187.631,385
MA2611235.0270.0191.5205.0237.52,068454.471,924
MA2611200.0237.5164.5175.5207.02,267462.291,327
MA2611180.0211.062.0151.5180.04,124730.455,880
MA2611156.0184.0121.5129.0155.04,000605.641,596
MA2611142.5163.085.5111.5135.07,7611,034.812,768
MA2611110.0141.087.596.0117.07,536871.782,330
MA2611100.0122.076.082.5101.56,327634.821,556
MA261187.0110.565.070.089.011,591998.082,418
MA261175.094.056.063.077.53,997288.49456
MA261165.085.048.052.068.59,466616.481,833
MA26113.04.02.53.54.01,6085.395,502
MA26114.5129
MA261125.025.02.52.55.040.03261
MA26115.5260
MA26116.09.56.07.06.03412.311,115
MA26115.09.05.08.06.0140.1402
MA26115.59.05.58.57.04193.32711
MA26117.07.07.07.08.020.01383
MA26118.012.08.010.58.51,26011.814,142
MA26119.5624
MA261110.013.510.012.010.03003.32824
MA261111.516.511.013.011.51281.681,194
MA261113.016.511.514.512.52,01828.274,166
MA261114.514.513.013.514.02012.761,431
MA261115.019.514.018.515.070411.281,643
MA261116.521.516.021.017.05178.911,413
MA261118.525.018.023.018.56,369132.2814,984
MA261121.529.021.027.522.53,21980.122,371
MA261126.536.025.033.527.57,030209.565,814
MA261131.542.530.540.033.03,481126.852,322
MA261142.052.037.049.541.05,886256.14,837
MA261148.563.045.060.050.02,808152.113,137
MA261159.077.555.072.561.010,486678.336,164
MA261172.094.567.088.075.03,307255.812,777
MA261189.5113.081.0106.090.55,882546.133,200
MA2611109.0134.5100.0128.0110.53,401390.721,767
MA2611123.0162.0118.0153.0133.06,698910.114,282
MA2611153.0189.5144.5180.5158.02,124341.021,025
MA2611187.0222.5171.0212.0187.51,746328.671,017
MA2611219.0259.0201.0247.0219.51,457323.571,098
MA2611258.0292.0233.0284.0254.031582.47177
MA2611290.5332.0266.5321.0291.5456131.25113
MA2611330.0
MA2611371.0
MA2612838.5
MA2612814.5
MA2612790.5
MA2612766.5
MA2612743.0
MA2612719.5
MA2612696.04
MA2612672.58
MA2612649.51
MA2612626.510
MA2612603.5
MA2612581.0
MA2612559.010
MA2612537.012
MA2612515.015
MA2612465.0510.5465.0510.5493.020.98136
MA2612451.5190
MA2612410.5159
MA2612372.0223
MA2612334.5231
MA2612300.0259
MA2612267.5196
MA2612257.0262.5230.5230.5238.071.8255
MA2612211.5213
MA2612186.5224
MA2612162.5166.0152.5156.5166.091.46317
MA2612146.03
MA2612119.5119.5119.5119.5130.530.3615
MA2612116.0116.0116.0116.0115.5121.3926
MA2612100.0116.085.085.0103.5474.6662
MA261292.5
MA261281.581.579.079.083.060.486
MA261210.0125
MA261210.5107
MA261211.595
MA261213.076
MA261214.584
MA261215.578
MA261217.091
MA261219.0222
MA261221.0239
MA261215.029.015.028.522.540.09424
MA261224.5270
MA261227.0157
MA261230.0175
MA261232.5247
MA261235.5117
MA261232.545.029.545.039.0361.13313
MA261236.040.536.039.047.0140.54297
MA261253.053.046.548.055.5321.63179
MA261254.562.554.560.067.0704.1200
MA261267.073.566.066.079.5432.9214
MA261295.0169
MA2612108.0119.0108.0119.0112.560.67137
MA2612132.563
MA2612155.547
MA2612180.5
MA2612209.5
MA2612239.5
MA2612274.04
MA2612308.53
MA2612346.53
MA2612385.0
MA2612425.5
MA2701767.05
MA2701743.5
MA2701720.0
MA2701720.0723.0720.0723.0696.521.448
MA2701673.03
MA2701650.519
MA2701628.050
MA2701605.019
MA2701582.515
MA2701561.018
MA2701539.515
MA2701530.0530.0530.0530.0518.010.53174
MA2701460.0460.0460.0460.0497.010.46195
MA2701476.5223
MA2701470.0490.0470.0490.0456.520.96609
MA2701436.0622
MA2701408.5408.5408.5408.5398.510.41758
MA2701389.0389.0322.5328.5361.062.11744
MA2701327.5782
MA2701292.5292.5292.5292.5295.020.59904
MA2701284.0294.0231.0235.0265.5452121.81,152
MA2701265.0265.0201.0209.0237.5654155.092,714
MA2701218.5237.0176.5186.5212.5664134.36902
MA2701204.5213.5155.0165.5189.02,981564.153,211
MA2701180.5190.5136.0146.5168.5823135.211,582
MA2701160.0171.5121.0127.0149.52,935411.556,011
MA2701133.5151.5108.0114.5133.575997.071,049
MA2701129.5136.095.5101.5118.0876102.61873
MA2701111.0123.084.591.5105.51,353142.45869
MA270196.5108.576.080.093.01,149107.86783
MA270191.597.566.071.583.51,832151.55593
MA270183.088.058.563.074.54,386318.993,443
MA270113.015.012.514.511.06338.742,189
MA270114.517.013.517.012.5630.95250
MA270118.018.018.018.014.020.0471
MA270118.530.016.520.015.51121.98582
MA270120.020.020.020.017.0240.4899
MA270120.523.019.523.019.5661.43664
MA270125.025.525.025.521.5120.31497
MA270125.029.524.029.524.02105.33672
MA270127.532.027.532.026.5732.09540
MA270131.036.029.036.030.034110.54981
MA270133.538.033.538.033.0471.66645
MA270135.544.535.543.036.52,06479.684,875
MA270138.549.038.549.040.525910.81569
MA270144.053.542.553.545.031114.2644
MA270145.559.045.557.049.51,24764.551,185
MA270152.066.050.563.054.07,139394.915,322
MA270160.577.560.574.566.01,538102.661,247
MA270175.093.573.089.578.51,14594.41,660
MA270192.0110.588.0106.595.01,179113.151,288
MA2701104.5131.0104.0124.5112.01,665189.631,996
MA2701123.0153.5121.5148.5132.0979132.341,190
MA2701148.0178.5143.0171.0154.01,803284.053,422
MA2701168.0206.0167.0197.5178.5712129.55751
MA2701199.0235.0189.5225.5205.02,066440.26481
MA2701221.0262.5220.0257.5234.540093.94773
MA2701262.0300.0249.5296.0265.0400106.28227
MA2701281.0337.5221.0332.5298.528384.04263
MA2701324.0369.5315.5364.0332.5386127.01160
MA2701360.0410.0350.0399.0370.0492182.9158
MA2701407.53
MA2701447.0447.0447.0447.0447.520.892
MA2701488.013
MA2702339.0
MA2702308.0
MA2702280.0294.0270.5270.5279.0215.953
MA2702254.5258.0254.5258.0252.061.543
MA2702230.5243.0230.5233.0227.581.874
MA2702204.5
MA2702184.5
MA2702165.0
MA2702149.0
MA2702133.5
MA2702120.5
MA2702108.0
MA2702109.5
MA2702128.0
MA2702149.0
MA2702171.5
MA2702197.0
MA2702223.5
MA2702253.0
MA2702283.5
MA2702310.0320.0310.0320.0317.0123.783
MA2702344.0360.0344.0354.5350.5144.914
MA2702376.5394.0370.0370.0387.0269.9610
MA2702416.5430.0416.5421.0424.5125.053
MA2703696.05
MA2703673.56
MA2703651.57
MA2703629.55
MA2703608.0
MA2703586.55
MA2703565.57
MA2703545.08
MA2703525.023
MA2703505.029
MA2703485.037
MA2703466.025
MA2703447.529
MA2703429.542
MA2703411.534
MA2703394.029
MA2703377.525
MA2703345.024
MA2703315.018
MA2703286.539
MA2703260.531
MA2703236.045
MA2703213.543
MA2703193.564
MA2703174.059
MA270345.545.545.545.5158.010.0520
MA2703142.0
MA2703128.0
MA2703116.0
MA270321.070
MA270323.557
MA270326.053
MA270329.039
MA270332.538
MA270336.016
MA270339.516
MA270344.012
MA270349.016
MA270354.05
MA270359.05
MA270364.511
MA270371.068
MA270377.516
MA270384.03
MA270391.59
MA2703100.0
MA2703117.0
MA2703136.5
MA2703157.53
MA2703181.03
MA2703206.56
MA2703233.09
MA2703262.57
MA2703292.59
MA2703326.01
MA2703360.0
MA2703396.0
MA2703433.0
MA2705615.04
MA2705594.019
MA2705573.54
MA2705552.512
MA2705533.03
MA2705513.58
MA2705494.57
MA2705475.519
MA2705457.529
MA2705440.025
MA2705422.521
MA2705405.527
MA2705389.522
MA2705373.529
MA2705369.0369.0369.0369.0357.510.3717
MA2705342.527
MA2705328.524
MA2705300.526
MA2705274.547
MA2705250.510
MA2705227.515
MA2705207.536
MA2705187.584
MA2705167.5177.0141.5155.0170.5264.14445
MA2705166.0166.0166.0166.0154.081.34
MA2705130.0130.0127.5127.5138.520.2657
MA2705120.0130.5117.0117.0125.5243.0310
MA270528.5113
MA270533.076
MA270537.064
MA270541.036
MA270546.5106
MA270552.043
MA270562.563.050.063.057.5191.1441
MA270563.012
MA270577.577.577.577.570.510.0868
MA270580.580.580.580.577.5120.9593
MA270589.590.089.590.084.560.54159
MA270596.096.596.096.592.0181.7366
MA2705105.0105.0105.0105.0101.010.1155
MA2705110.016
MA2705118.536
MA2705128.010
MA2705139.06
MA2705160.56
MA2705183.53
MA2705209.06
MA2705235.57
MA2705264.51
MA2705294.0
MA2705326.5
MA2705359.5
MA2705393.5
MA2705430.0
相关资讯: