大连商品交易所06月01日PVC期权收盘行情
发布时间:2026年06月01日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
v2607-C-4100790790
v2607-C-4150740740
v2607-C-4200690690
v2607-C-4250640640
v2607-C-4300540.5568540.556859071.934
v2607-C-4350540540
v2607-C-4400490.5490.5
v2607-C-4450441.5441.5
v2607-C-4500392.5392.512
v2607-C-4550344.5344.54
v2607-C-4600284303271303298435.98255
v2607-C-4650206290.5206258253.538949.19347
v2607-C-4700165.5240.5165.5207.521160662.78481
v2607-C-4750141201135.5172.517274562.02455
v2607-C-480097.516197.5133136.53,525226.321,445
v2607-C-485070.5127.570.5101.510611,236543.831,088
v2607-C-490053.599.553.576.580.533,8501,271.974,892
v2607-C-495042.57642.559.559.513,118398.041,733
v2607-C-500028.557.528.544.543.570,2931,598.078,209
v2607-C-51001832.51825.52323,949322.937,411
v2607-C-520012.52212.51612.514,490123.536,873
v2607-C-530081489.57.58,68044.94,463
v2607-C-54005.59.556.555,00516.563,774
v2607-C-55003.57.53.5549,28024.07,360
v2607-C-5600352.53.531,3282.521,673
v2607-C-570033.522.52.52710.38516
v2607-C-5800221.522.51830.18852
v2607-C-59001.52.51.522650.08285
v2607-C-60001.51.51.51.522255
v2607-C-61001.51.585
v2607-C-62001.51.598
v2607-C-63001.51.567
v2607-C-640011187
v2607-C-650011168
v2607-C-660011262
v2607-C-670011242
v2607-C-68000.50.5188
v2607-C-69000.50.5168
v2607-C-700011.50.510.51,7450.723,538
v2607-P-41000.50.585
v2607-P-41500.50.51
v2607-P-42000.50.546
v2607-P-42500.50.50.50.50.5522
v2607-P-430011110.54255
v2607-P-43500.50.50.50.50.519
v2607-P-440011110.5860.04639
v2607-P-445022.51.51.51.51,5641.541,945
v2607-P-4500332239841.071,912
v2607-P-45504.54.522.552,7984.531,600
v2607-P-46007844.586,27516.935,960
v2607-P-465014145.5613.53,75816.414,387
v2607-P-470024241011.5214,38533.483,145
v2607-P-475040.540.51719323,73147.442,727
v2607-P-48005757.527.533.546.517,216351.114,511
v2607-P-485087874452.5665,936180.081,404
v2607-P-490011911965.57690.54,014162.121,760
v2607-P-4950145.514990.5107.5119.51,61989.78564
v2607-P-5000184188122.5144153.580260.49406
v2607-P-5100269269197225232.556463.74237
v2607-P-5200322.5322.591
v2607-P-5300417.5417.5110
v2607-P-540051551520
v2607-P-55006146142
v2607-P-5600713.5713.512
v2607-P-570081381310
v2607-P-5800913913
v2607-P-59001,0131,0131
v2607-P-60001,112.51,112.5
v2607-P-61001,212.51,212.5
v2607-P-62001,312.51,312.5
v2607-P-63001,412.51,412.5
v2607-P-64001,512.51,512.5
v2607-P-65001,6131,613
v2607-P-66001,7101,710
v2607-P-67001,8101,810
v2607-P-68001,9101,910
v2607-P-69002,0102,010
v2607-P-70002,1102,110
v2608-C-4150789789
v2608-C-42007407401
v2608-C-4250691.5691.5
v2608-C-4300643.5643.5
v2608-C-4350596596
v2608-C-4400549.5549.5
v2608-C-4450503.5503.5
v2608-C-4500458.5458.5
v2608-C-4550415415
v2608-C-4600373373
v2608-C-4650332.5332.520
v2608-C-470029429410
v2608-C-475025825811
v2608-C-4800224.5224.540
v2608-C-485019419471
v2608-C-4900166.5166.580
v2608-C-4950138.5138.5138.5138.5142.5302.0850
v2608-C-5000112119.5112116121.51549.09210
v2608-C-5100848483.583.588.5311.29111
v2608-C-52006767129
v2608-C-53004749474953.5601.48141
v2608-C-5400363735.53746.51522.76199
v2608-C-550027.528.527.528.542.51301.81242
v2608-C-5600252821.52241891.0784
v2608-C-570040.540.522
v2608-C-580040405
v2608-C-590040403
v2608-C-600039.539.54
v2608-C-610039.539.51
v2608-C-620039392
v2608-C-630038.538.5
v2608-C-64003838
v2608-C-650037374
v2608-C-660036.536.52
v2608-C-670035.535.52
v2608-C-680035354
v2608-C-690033333415
v2608-C-7000332.52.533.529
v2608-P-415044
v2608-P-4200557
v2608-P-42506.56.5
v2608-P-43008.58.51
v2608-P-43501111
v2608-P-440014142
v2608-P-445018.518.511
v2608-P-450023.523.590
v2608-P-455029.529.5111
v2608-P-460037.537.516
v2608-P-4650474721
v2608-P-470025.52925.52958.530.0451
v2608-P-475072.572.532
v2608-P-4800898932
v2608-P-4850108.5108.520
v2608-P-4900130.5130.511
v2608-P-4950118.5118.5118.5118.5156.5140.83103
v2608-P-5000185.5185.571
v2608-P-5100252.5252.520
v2608-P-5200330.5330.51
v2608-P-5300417.5417.52
v2608-P-54005105102
v2608-P-55006066063
v2608-P-5600704.5704.53
v2608-P-5700803.5803.53
v2608-P-58009039033
v2608-P-59001,0031,0031
v2608-P-60001,102.51,102.5
v2608-P-61001,2021,202
v2608-P-62001,301.51,301.5
v2608-P-63001,4011,401
v2608-P-64001,500.51,500.5
v2608-P-65001,599.51,599.5
v2608-P-66001,6991,699
v2608-P-67001,7981,798
v2608-P-68001,897.51,897.5
v2608-P-69001,996.51,996.5
v2608-P-70002,095.52,095.5
v2609-C-4150876876876876847.510.442
v2609-C-4200797.5797.514
v2609-C-4250747747
v2609-C-43006976972
v2609-C-4350646.5646.5
v2609-C-44005965968
v2609-C-4450545.5545.5
v2609-C-4500495.5495.547
v2609-C-4550447447
v2609-C-460040040047
v2609-C-4650356.5356.556
v2609-C-4700315360310341.5317406.84154
v2609-C-4750269326268.5296282.524835.55208
v2609-C-4800240290240262253699.46431
v2609-C-4850221.5259.5210236.522726730.38453
v2609-C-490019923318621420585890.14934
v2609-C-4950141.5204141.5187.518686180.17803
v2609-C-5000143187.5143168169.52,173180.681,889
v2609-C-51001231501191331421,30987.261,758
v2609-C-520091.5122.583.5109120.54,736257.787,843
v2609-C-530087.510281.593.5103.51,04748.71,260
v2609-C-540074.584.57076.58991735.761,943
v2609-C-5500627360.56777.51,46048.395,321
v2609-C-56005763.55357.567.582524.021,851
v2609-C-570048.555.54751.559.578019.851,630
v2609-C-580047.549444552.5992.362,583
v2609-C-590042.547.542.545.546.5741.64996
v2609-C-6000384536.541413,67674.5116,404
v2609-C-610036.540.5364036.5681.27834
v2609-C-62003333434
v2609-C-63003030212629.5140.19315
v2609-C-640027.527.525.525.526.5100.13352
v2609-C-66002771.515.52021.570.11361
v2609-C-6800222216.52017.5480.44502
v2609-C-70001219.5121714.51,0418.564,203
v2609-P-41501112
v2609-P-420056.54.55.51.5380.09816
v2609-P-42502.52.5
v2609-P-43002.562.563.560.01139
v2609-P-435077.577.55.5300.11108
v2609-P-440011131010870.04304
v2609-P-445011.511.5293
v2609-P-4500191919191690.09427
v2609-P-4550232619.519.5172542.851,265
v2609-P-46003133.52526205117.61,458
v2609-P-46504444.5333326.52495.02560
v2609-P-470061.561.54143.5371,27630.481,705
v2609-P-475072.575.553.55652.549015.65724
v2609-P-48009195.56574.572.580432.711,805
v2609-P-485011711986.594.596.540420.83787
v2609-P-4900141.5146106117.5124.594356.58768
v2609-P-495016417513214215550138.74735
v2609-P-5000200207.5156171.5188.556950.91,329
v2609-P-5100267272.5224.5238.526128836.77897
v2609-P-5200337354292.5317.533935857.72483
v2609-P-5300432432371.5389421.56312.93295
v2609-P-5400507.5507.5287
v2609-P-5500595.5595.5204
v2609-P-5600685.5685.5391
v2609-P-5700777777150
v2609-P-5800869.5869.518
v2609-P-5900963.5963.510
v2609-P-60001,0581,05859
v2609-P-61001,153.51,153.523
v2609-P-62001,249.51,249.524
v2609-P-63001,3461,34622
v2609-P-64001,4431,44312
v2609-P-66001,6381,6383
v2609-P-68001,8341,8341
v2609-P-70002,0312,03117
v2610-C-4200824.5824.5
v2610-C-4300729729
v2610-C-44006376371
v2610-C-4450592.5592.5
v2610-C-4500549549
v2610-C-4550507507
v2610-C-4600466466
v2610-C-4650427427
v2610-C-4700389.5389.550
v2610-C-4750354354
v2610-C-4800320.5320.549
v2610-C-4850288.5288.5
v2610-C-490025925934
v2610-C-4950231.5231.5
v2610-C-500020620634
v2610-C-5100162162
v2610-C-5200126.5126.56
v2610-C-530099.599.5
v2610-C-540082825
v2610-C-55007171
v2610-C-5600646418
v2610-C-570058.558.510
v2610-C-580053.553.511
v2610-C-590049.549.5
v2610-C-600045.545.53
v2610-C-610042.542.53
v2610-C-620039.539.52
v2610-C-640034.534.534.534.53410.021
v2610-C-660029.529.529.529.529.510.012
v2610-C-6800262626262610.012
v2610-C-70002323232322.510.012
v2610-P-42005.55.513
v2610-P-430010.510.513
v2610-P-440018188
v2610-P-445023.523.5
v2610-P-450029.529.550
v2610-P-455037.537.5
v2610-P-460046.546.546.546.546.510.0257
v2610-P-465057.557.557.557.557.510.031
v2610-P-4700707070707010.0459
v2610-P-475084.584.584.584.58410.041
v2610-P-4800101.5101.5101.5101.510010.057
v2610-P-4850118.5118.5118.5118.5118.510.061
v2610-P-4900138138138138138.510.077
v2610-P-4950161161
v2610-P-5000185.5185.53
v2610-P-5100240.5240.5
v2610-P-5200304.5304.53
v2610-P-5300377.5377.5
v2610-P-5400459.5459.52
v2610-P-5500548.5548.5
v2610-P-56006416411
v2610-P-5700735.5735.5
v2610-P-5800830.5830.5
v2610-P-5900926926
v2610-P-60001,0221,022
v2610-P-61001,118.51,118.5
v2610-P-62001,2151,215
v2610-P-64001,409.51,409.5
v2610-P-66001,604.51,604.5
v2610-P-68001,800.51,800.5
v2610-P-70001,9971,997
v2611-C-4200870870
v2611-C-4300777777
v2611-C-4400687687
v2611-C-4500601601
v2611-C-4550560560
v2611-C-4600520.5520.52
v2611-C-4650482482
v2611-C-47004454455
v2611-C-4750410410
v2611-C-4800376.5376.547
v2611-C-4850344.5344.5
v2611-C-4900314.5314.540
v2611-C-4950286.5286.5
v2611-C-500026026023
v2611-C-5100212.5212.5
v2611-C-520017317327
v2611-C-5300141.5141.5
v2611-C-54001191193
v2611-C-5500105105
v2611-C-560010310310310396.510.0521
v2611-C-5800858513
v2611-C-600076.576.58
v2611-C-620068.568.53
v2611-C-640062624
v2611-C-660056.556.57
v2611-C-6800515115
v2611-P-420010109
v2611-P-4300171711
v2611-P-4400272710
v2611-P-45004242424240.510.0250
v2611-P-455049.549.5
v2611-P-46006161616159.510.0352
v2611-P-46507171
v2611-P-470086.586.586.586.58410.0453
v2611-P-475098.598.5
v2611-P-4800117117117117114.510.0637
v2611-P-4850132.5132.5
v2611-P-4900153.5153.5153.5153.5152.510.085
v2611-P-4950174174
v2611-P-50001971971
v2611-P-5100249.5249.5
v2611-P-5200309.5309.51
v2611-P-5300377.5377.5
v2611-P-5400454.5454.52
v2611-P-5500540540
v2611-P-5600631.5631.5
v2611-P-5800819819
v2611-P-60001,009.51,009.5
v2611-P-62001,2011,201
v2611-P-64001,3941,394
v2611-P-66001,587.51,587.5
v2611-P-68001,7821,782
v2612-C-4300809.5809.5
v2612-C-4400721721
v2612-C-4500636636
v2612-C-4600556556
v2612-C-4700481.5481.5
v2612-C-4800412.5412.5
v2612-C-4900350.5350.510
v2612-C-5000294.5294.542
v2612-C-520020420422
v2612-C-54001441445
v2612-C-56001181187
v2612-C-5800106.5106.515
v2612-C-600097.597.514
v2612-C-620089.589.58
v2612-C-640082.582.58
v2612-C-660076.576.54
v2612-P-430021216
v2612-P-440032327
v2612-P-450047478
v2612-P-46006565656566.510.035
v2612-P-470090.590.590.590.591.510.058
v2612-P-4800121121121121122.510.066
v2612-P-4900156.5156.5156.5156.5159.510.084
v2612-P-5000203.5203.51
v2612-P-5200311.5311.52
v2612-P-5400450.5450.53
v2612-P-5600623.5623.51
v2612-P-58008118111
v2612-P-60001,0011,0011
v2612-P-62001,192.51,192.5
v2612-P-64001,384.51,384.51
v2612-P-66001,577.51,577.5
v2701-C-4400747.5747.5
v2701-C-4500664664
v2701-C-4600585.5585.51
v2701-C-47005125121
v2701-C-48004444441
v2701-C-49003823821
v2701-C-5000346.5346.5346.5346.532610.172
v2701-C-5200273.5273.5273.5273.5233.510.14185
v2701-C-5400169.5169.5116
v2701-C-560014114111
v2701-C-5800129.5129.58
v2701-C-600012112115
v2701-C-6200113.5113.511
v2701-C-640010610612
v2701-C-660077.577.577.577.599.510.0410
v2701-P-44007575757539.510.0418
v2701-P-4500565622
v2701-P-46007575757576.510.0415
v2701-P-4700100.5105100.5105102.520.112
v2701-P-480012913512913513420.1311
v2701-P-4900171.5171.54
v2701-P-50002152155
v2701-P-52003213213
v2701-P-5400455.5455.51
v2701-P-56006266261
v2701-P-5800813.5813.5
v2701-P-60001,003.51,003.5
v2701-P-62001,1951,195
v2701-P-64001,3871,387
v2701-P-66001,579.51,579.5
v2702-C-4500694.5694.5
v2702-C-4600617617
v2702-C-4700544.5544.5
v2702-C-4800477.5477.5
v2702-C-4900415.5415.5
v2702-C-5000359.5359.5
v2702-C-5200265.5265.5
v2702-C-5400197.5197.5
v2702-C-56001661661
v2702-C-58001551556
v2702-C-6000147.5147.56
v2702-C-6200140.5140.532
v2702-C-64001341343
v2702-C-6600127.5127.53
v2702-C-6800121.5121.52
v2702-P-45006467.56467.565.530.13
v2702-P-460096.596.58589.58830.143
v2702-P-4700110.5115.5110.5115.5114.520.113
v2702-P-4800139.5139.5139.5139.5146.510.072
v2702-P-4900184.5184.51
v2702-P-5000227.5227.51
v2702-P-52003323321
v2702-P-54004634631
v2702-P-56006306301
v2702-P-5800817.5817.51
v2702-P-60001,008.51,008.5
v2702-P-62001,200.51,200.5
v2702-P-64001,392.51,392.5
v2702-P-66001,5851,585
v2702-P-68001,777.51,777.5
v2703-C-4500727.5727.5
v2703-C-4600651651
v2703-C-4700579.5579.5
v2703-C-4800513513
v2703-C-4900451.5451.5
v2703-C-5000395395
v2703-C-52002992991
v2703-C-5400228228
v2703-C-5600192.5192.5
v2703-C-5800182182
v2703-C-6000175.5175.51
v2703-C-6200169.5169.5
v2703-C-640092.592.592.592.5163.510.053
v2703-C-66007984.57984.515840.166
v2703-P-450075.575.5
v2703-P-460090.59290.59298.520.092
v2703-P-4700126.5126.5
v2703-P-4800159159
v2703-P-4900196.5196.5
v2703-P-5000239.5239.51
v2703-P-5200342342
v2703-P-5400469469
v2703-P-5600632632
v2703-P-5800820820
v2703-P-60001,0121,012
v2703-P-62001,204.51,204.5
v2703-P-64001,3971,397
v2703-P-66001,589.51,589.5
v2704-C-4700708.5708.5
v2704-C-4800635.5635.5
v2704-C-4900567.5567.5
v2704-C-5000504.5504.5
v2704-C-5200393393
v2704-C-5400302.5302.51
v2704-C-56002372371
v2704-C-58002082081
v2704-C-6000199.5199.5
v2704-C-6200194194
v2704-C-6400125125.5125125.5188.520.132
v2704-P-4700989890.590.599.520.093
v2704-P-480011211511211512630.173
v2704-P-4900157.5157.51
v2704-P-5000193.5193.5
v2704-P-5200280280
v2704-P-5400387.5387.5
v2704-P-5600520.5520.5
v2704-P-5800689.5689.5
v2704-P-6000879.5879.5
v2704-P-62001,072.51,072.5
v2704-P-64001,265.51,265.5
v2705-C-4700755.5755.5
v2705-C-4800683683
v2705-C-4900614.5614.5
v2705-C-5000550.5550.5
v2705-C-5200218.5592218.559243720.41
v2705-C-5400342.5342.5
v2705-C-5600271271
v2705-C-5800234234
v2705-P-470098100.598100.510520.12
v2705-P-4800131.5131.5
v2705-P-4900162162
v2705-P-5000197197
v2705-P-5200302302302302281.510.151
v2705-P-5400385.5385.5
v2705-P-5600511.5511.5
v2705-P-5800673673
相关资讯: