大连商品交易所06月01日PP期货收盘行情
发布时间：2026年06月01日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| pp2606 | 9,460 | 9,475 | 9,420 | 9,475 | 9,465 | 158 | 747.74 | 2,014 |
| pp2607 | 8,948 | 9,140 | 8,913 | 9,129 | 9,045 | 61,445 | 277,895.3 | 118,419 |
| pp2608 | 8,694 | 8,844 | 8,620 | 8,820 | 8,761 | 18,591 | 81,443.4 | 107,683 |
| pp2609 | 8,456 | 8,655 | 8,423 | 8,612 | 8,556 | 617,121 | 2,640,186.96 | 555,665 |
| pp2610 | 8,252 | 8,406 | 8,181 | 8,363 | 8,308 | 10,774 | 44,755.99 | 73,007 |
| pp2611 | 8,066 | 8,250 | 8,035 | 8,211 | 8,170 | 2,100 | 8,579.54 | 6,415 |
| pp2612 | 7,945 | 8,119 | 7,929 | 8,083 | 8,059 | 376 | 1,515.12 | 8,976 |
| pp2701 | 7,884 | 8,056 | 7,846 | 8,024 | 7,972 | 40,021 | 159,538.8 | 126,977 |
| pp2702 | 7,800 | 7,970 | 7,800 | 7,970 | 7,868 | 5 | 19.67 | 174 |
| pp2703 | 7,840 | 7,912 | 7,840 | 7,912 | 7,885 | 5 | 19.71 | 36 |
| pp2704 | 7,750 | 7,915 | 7,749 | 7,879 | 7,852 | 7 | 27.48 | 21 |
| pp2705 | 7,711 | 7,870 | 7,711 | 7,851 | 7,823 | 45 | 176.02 | 291 |
打印