大连商品交易所06月01日纯苯期货收盘行情
发布时间：2026年06月01日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| bz2606 | 7,504 | 7,600 | 7,450 | 7,600 | 7,520 | 72 | 1,624.4 | 125 |
| bz2607 | 7,418 | 7,580 | 7,332 | 7,532 | 7,463 | 15,144 | 339,102.43 | 14,916 |
| bz2608 | 7,301 | 7,429 | 7,179 | 7,375 | 7,306 | 1,637 | 35,879.97 | 3,858 |
| bz2609 | 7,110 | 7,268 | 7,035 | 7,225 | 7,159 | 280 | 6,014.17 | 2,114 |
| bz2610 | 6,940 | 7,100 | 6,857 | 7,045 | 6,967 | 28 | 585.24 | 871 |
| bz2611 | 6,756 | 6,930 | 6,698 | 6,916 | 6,798 | 70 | 1,427.6 | 231 |
| bz2612 | 6,617 | 6,854 | 6,598 | 6,844 | 6,685 | 121 | 2,426.97 | 77 |
| bz2701 | | | | 6,984 | 6,984 | | | 12 |
| bz2702 | | | | 6,853 | 6,853 | | | 5 |
| bz2703 | 6,715 | 6,715 | 6,715 | 6,715 | 6,715 | 1 | 20.14 | 9 |
| bz2704 | | | | 7,001 | 7,001 | | | 2 |
| bz2705 | | | | 7,074 | 7,074 | | | |
打印