郑州商品交易所06月01日对二甲苯期权收盘行情
发布时间：2026年06月01日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
PX260813.016.011.014.515.0890.61399
PX260810.511.510.511.510.5130.0792
PX26086.56.56.56.58.030.0176
PX26085.55.55.55.56.020.0185
PX26083.511.02.511.04.5220.04105
PX26083.03.53.03.53.540.01132
PX26082.02.01.51.52.55116
PX26082.02.02.02.02.0290.03136
PX26081.51.51.51.51.570.01165
PX26081,696.0
PX26081,597.0
PX26081,498.5
PX26081,400.0
PX26081,302.0
PX26081,205.5
PX26081,109.0
PX26081,014.0
PX2608920.5
PX2608828.5
PX2608739.5
PX2608653.510
PX2608488.5532.5477.5523.0570.010125.21178
PX2608423.5555.5404.0555.5492.06714.88223
PX2608377.0462.5377.0462.5419.05010.74188
PX2608317.0408.5317.0408.5352.0508.82179
PX2608249.0337.0228.5303.5291.017325.01212
PX2608197.5278.0186.0248.0237.511612.75200
PX2608161.0229.0154.5199.5192.051053.9826
PX2608139.0193.5139.0162.5154.063753.66792
PX2608100.5151.093.0132.5123.03,573217.165,852
PX260885.0124.078.5102.097.081038.2795
PX260863.098.563.082.076.52168.82504
PX260854.579.050.564.561.52307.49398
PX260839.563.038.551.049.03288.08389
PX260835.549.531.541.039.088917.791,114
PX260829.040.528.032.032.03746.07432
PX260826.080
PX260822.532.520.020.021.540.05103
PX260818.068
PX26081,319.5
PX26081,515.0
PX26081,712.5
PX26081,910.5
PX26082,109.0
PX26082,308.0
PX26082,507.0
PX26082,706.5
PX26082,906.5
PX26083.58
PX26087.07.03.04.54.5300.06114
PX26086.013.04.55.05.5330.11143
PX26088.58.58.58.57.5200.08101
PX260814.014.07.57.59.5630.41265
PX260816.016.010.010.012.5860.61211
PX260819.022.013.013.016.51531.34200
PX260825.529.018.018.021.5730.83174
PX260832.537.521.521.528.01752.61421
PX260848.048.028.529.535.51272.61225
PX260859.066.036.537.546.578118.0566
PX260873.575.048.551.060.01735.34388
PX260896.5107.562.062.076.548519.1837
PX2608117.0137.081.084.098.528814.09560
PX2608158.0174.0104.5105.0125.527817.24527
PX2608198.0210.0132.5137.5158.092575.15905
PX2608234.0259.5165.5171.0197.524025.42299
PX2608307.0309.0212.0218.5243.512115.81298
PX2608343.5343.5261.5261.5298.0314.88235
PX2608409.0409.0324.5324.5360.0316.14217
PX2608479.5495.0381.5400.5428.514331.84269
PX2608470.0475.5470.0474.0502.5378.862
PX2608581.523
PX2608666.522
PX2608754.012
PX2608844.09
PX2608937.06
PX26081,030.510
PX26081,126.5
PX26081,222.5
PX260940.040.039.039.540.0280.56318
PX260925.525.525.525.531.030.04200
PX260924.0157
PX260919.5183
PX260915.5218
PX260913.0198
PX260910.5258
PX26097.017.07.013.09.0930.64510
PX26092,447.0
PX26092,347.5
PX26092,248.0
PX26092,149.5
PX26092,050.5
PX26091,952.5
PX26091,854.5
PX26091,757.5
PX26091,661.0
PX26091,564.5
PX26091,470.06
PX26091,375.06
PX26091,282.59
PX26091,190.534
PX26091,101.056
PX26091,012.560
PX2609926.5106
PX2609843.0105
PX2609762.5159
PX2609684.5212
PX2609562.5686.0562.5622.0611.56219.57218
PX2609594.5594.5569.0569.0540.5123.44279
PX2609526.0526.0491.0491.0477.071.77287
PX2609383.0468.0383.0444.0416.08117.44282
PX2609335.5408.0316.5405.0361.5519.351,513
PX2609311.5589
PX2609248.0314.5231.5292.5266.0679.533,036
PX2609228.0598
PX2609180.0229.0164.0210.0192.525925.835,515
PX2609150.0193.0147.0180.5164.01149.22735
PX2609120.0163.5120.0153.5138.016411.86622
PX2609105.0144.0105.0134.0117.0805.24497
PX260993.0120.088.0112.599.0844.4460
PX260972.5100.072.595.084.51908.33668
PX260965.584.062.578.071.558221.5694
PX260966.066.065.565.562.0120.39145
PX260945.055.545.055.552.5320.78223
PX260947.047.547.047.546.090.21369
PX26091,390.013
PX26091,580.5
PX26091,773.5
PX26091,969.0
PX26092,165.0
PX26092,362.0
PX26092,560.0
PX26092,758.5
PX26094.0163
PX26094.5192
PX26095.5608
PX26097.07.07.07.07.060.02265
PX26098.5147
PX260910.5155
PX260912.5136
PX260915.5194
PX260921.021.014.015.519.0330.28651
PX260922.5218
PX260927.5128
PX260933.068
PX260940.064
PX260960.560.556.558.048.090.24130
PX260953.053.053.053.058.010.03125
PX260984.084.057.057.069.5351.22188
PX2609100.5100.569.069.083.5461.88298
PX2609120.5120.584.084.099.5542.62357
PX2609125.0148.097.597.5119.052831.211,324
PX2609163.5163.5122.5122.5140.5866.04691
PX2609189.0189.0146.0146.0167.5866.96422
PX2609230.0230.0168.0168.0196.013912.18526
PX2609275.0275.0200.0200.0232.0373.88372
PX2609329.0329.0236.5236.5270.5486.75498
PX2609351.0351.0292.0292.0315.5152.53563
PX2609428.0432.0328.0336.0365.59017.11587
PX2609410.0410.0375.5375.5419.5214.06545
PX2609481.0394
PX2609598.5598.5495.0501.5545.05314.31368
PX2609616.5146
PX2609690.0142
PX2609769.0128
PX2609850.599
PX2609935.550
PX26091,022.533
PX26091,112.53
PX26091,203.03
PX26091,296.510
PX261074.094
PX26101,095.0
PX26101,013.5
PX2610933.5
PX2610858.5
PX2610784.56
PX2610716.5
PX2610649.57
PX2610589.04
PX2610529.510
PX2610477.53
PX2610426.0
PX2610382.06
PX2610339.09
PX2610302.015
PX2610267.521
PX2610236.511
PX2610205.0213.5205.0213.5209.060.6332
PX2610183.038
PX2610162.050
PX2610141.547
PX2610125.057
PX2610109.558
PX261078.078.078.078.095.060.2369
PX261069.070.068.570.084.5150.5443
PX26101,460.0
PX261089.589.589.589.591.530.1333
PX2610105.0105.0105.0105.0110.030.1661
PX2610123.0123.0123.0123.0129.530.1827
PX2610143.5143.5143.5143.5154.030.2213
PX2610166.5166.5166.5166.5179.530.2522
PX2610211.08
PX2610243.517
PX2610283.016
PX2610322.514
PX2610370.53
PX2610418.513
PX2610474.01
PX2610530.0
PX2610592.52
PX2610657.06
PX2610726.0
PX2610798.0
PX2610871.5
PX2610950.0
PX26101,029.01
PX26101,112.0
PX26101,196.5
PX26101,282.0
PX26101,370.5
相关资讯: