郑州商品交易所06月01日对二甲苯期货收盘行情
发布时间：2026年06月01日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| PX2606 | 8,574.0 | 8,692.0 | 8,574.0 | 8,690.0 | 8,602.0 | 190 | 817.08 | 2,896 |
| PX2607 | 8,630.0 | 8,806.0 | 8,566.0 | 8,764.0 | 8,692.0 | 141,359 | 614,309.13 | 120,800 |
| PX2608 | 8,608.0 | 8,780.0 | 8,560.0 | 8,742.0 | 8,694.0 | 39,134 | 170,104.8 | 47,363 |
| PX2609 | 8,570.0 | 8,750.0 | 8,526.0 | 8,712.0 | 8,646.0 | 72,256 | 312,344.74 | 128,788 |
| PX2610 | 8,492.0 | 8,680.0 | 8,456.0 | 8,638.0 | 8,608.0 | 72,185 | 310,668.57 | 36,314 |
| PX2611 | 8,410.0 | 8,586.0 | 8,376.0 | 8,540.0 | 8,524.0 | 52,822 | 225,115.55 | 31,904 |
| PX2612 | 8,332.0 | 8,500.0 | 8,310.0 | 8,446.0 | 8,434.0 | 312 | 1,315.68 | 385 |
| PX2701 | 8,248.0 | 8,406.0 | 8,216.0 | 8,364.0 | 8,312.0 | 3,761 | 15,630.68 | 10,351 |
| PX2702 | 8,170.0 | 8,340.0 | 8,170.0 | 8,296.0 | 8,286.0 | 7 | 29.0 | 93 |
| PX2703 | 8,300.0 | 8,466.0 | 8,300.0 | 8,466.0 | 8,384.0 | 2 | 8.38 | 24 |
| PX2704 | 8,466.0 | 8,466.0 | 8,466.0 | 8,466.0 | 8,466.0 | 1 | 4.23 | 14 |
| PX2705 | 8,158.0 | 8,290.0 | 8,158.0 | 8,248.0 | 8,242.0 | 22 | 90.65 | 66 |
打印