郑州商品交易所06月01日丙烯期权收盘行情
发布时间：2026年06月01日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| PL2607 | | | | | 5.0 | | | 4 |
| PL2607 | | | | | 3.5 | | | 14 |
| PL2607 | | | | | 1,859.5 | | | |
| PL2607 | | | | | 1,759.5 | | | |
| PL2607 | | | | | 1,660.0 | | | |
| PL2607 | | | | | 1,560.5 | | | |
| PL2607 | | | | | 1,461.0 | | | |
| PL2607 | | | | | 1,361.5 | | | |
| PL2607 | | | | | 1,262.5 | | | |
| PL2607 | | | | | 1,163.5 | | | |
| PL2607 | | | | | 1,065.0 | | | |
| PL2607 | | | | | 966.5 | | | |
| PL2607 | | | | | 869.0 | | | 2 |
| PL2607 | | | | | 772.0 | | | 10 |
| PL2607 | | | | | 675.5 | | | 10 |
| PL2607 | | | | | 581.0 | | | 8 |
| PL2607 | | | | | 488.0 | | | 11 |
| PL2607 | | | | | 398.5 | | | 23 |
| PL2607 | | | | | 313.5 | | | 13 |
| PL2607 | | | | | 236.0 | | | 11 |
| PL2607 | 145.0 | 166.0 | 145.0 | 166.0 | 170.5 | 15 | 4.89 | 19 |
| PL2607 | 94.0 | 164.0 | 83.5 | 151.0 | 120.5 | 19 | 4.42 | 35 |
| PL2607 | | | | | 85.0 | | | 18 |
| PL2607 | | | | | 62.0 | | | 8 |
| PL2607 | 27.0 | 56.0 | 21.0 | 53.5 | 46.5 | 50 | 3.72 | 38 |
| PL2607 | 31.5 | 37.0 | 26.0 | 37.0 | 36.0 | 26 | 1.62 | 28 |
| PL2607 | 13.0 | 13.0 | 13.0 | 13.0 | 28.5 | 5 | 0.19 | 19 |
| PL2607 | 8.0 | 13.5 | 8.0 | 13.0 | 23.5 | 15 | 0.37 | 20 |
| PL2607 | | | | | 19.0 | | | 10 |
| PL2607 | 4.5 | 4.5 | 4.5 | 4.5 | 16.0 | 2 | 0.02 | 35 |
| PL2607 | | | | | 13.0 | | | 33 |
| PL2607 | | | | | 11.0 | | | 21 |
| PL2607 | | | | | 9.5 | | | 22 |
| PL2607 | | | | | 8.0 | | | 10 |
| PL2607 | | | | | 7.0 | | | 10 |
| PL2607 | | | | | 5.5 | | | 2 |
| PL2607 | | | | | 1,545.5 | | | |
| PL2607 | | | | | 1,744.0 | | | |
| PL2607 | | | | | 1.0 | | | 4 |
| PL2607 | | | | | 1.0 | | | 3 |
| PL2607 | | | | | 1.5 | | | |
| PL2607 | | | | | 2.0 | | | 51 |
| PL2607 | | | | | 2.5 | | | 7 |
| PL2607 | 1.0 | 1.0 | 1.0 | 1.0 | 3.0 | 2 | | 6 |
| PL2607 | | | | | 4.0 | | | 2 |
| PL2607 | 0.5 | 1.0 | 0.5 | 1.0 | 5.0 | 2 | | 7 |
| PL2607 | 4.0 | 4.0 | 4.0 | 4.0 | 6.5 | 1 | 0.01 | 15 |
| PL2607 | 5.0 | 6.0 | 0.5 | 0.5 | 8.0 | 64 | 0.62 | 44 |
| PL2607 | 5.5 | 5.5 | 3.5 | 3.5 | 10.5 | 2 | 0.02 | 16 |
| PL2607 | 9.0 | 9.0 | 6.0 | 6.0 | 13.5 | 3 | 0.05 | 44 |
| PL2607 | 10.0 | 10.0 | 10.0 | 10.0 | 17.0 | 2 | 0.04 | 22 |
| PL2607 | 10.5 | 10.5 | 10.5 | 10.5 | 22.5 | 2 | 0.04 | 23 |
| PL2607 | 35.0 | 35.0 | 20.0 | 20.0 | 29.5 | 13 | 0.68 | 39 |
| PL2607 | 37.0 | 37.0 | 37.0 | 37.0 | 39.5 | 9 | 0.67 | 19 |
| PL2607 | 94.0 | 94.0 | 38.5 | 38.5 | 54.5 | 19 | 2.01 | 10 |
| PL2607 | 138.0 | 138.0 | 59.0 | 59.0 | 77.0 | 10 | 1.62 | 16 |
| PL2607 | | | | | 111.5 | | | 6 |
| PL2607 | 129.0 | 129.0 | 129.0 | 129.0 | 161.5 | 5 | 1.36 | 26 |
| PL2607 | | | | | 226.0 | | | 8 |
| PL2607 | | | | | 302.5 | | | 6 |
| PL2607 | | | | | 387.5 | | | 3 |
| PL2607 | | | | | 476.5 | | | 4 |
| PL2607 | | | | | 569.5 | | | 2 |
| PL2607 | | | | | 664.0 | | | 4 |
| PL2607 | | | | | 759.5 | | | |
| PL2607 | | | | | 856.5 | | | |
| PL2607 | | | | | 953.5 | | | |
| PL2607 | | | | | 1,051.5 | | | |
| PL2607 | | | | | 1,149.5 | | | |
| PL2607 | | | | | 1,248.5 | | | |
| PL2607 | | | | | 1,347.0 | | | |
| PL2607 | | | | | 1,446.0 | | | |
| PL2608 | | | | | 1,244.0 | | | |
| PL2608 | | | | | 1,147.0 | | | |
| PL2608 | | | | | 1,051.5 | | | |
| PL2608 | | | | | 957.5 | | | |
| PL2608 | | | | | 866.0 | | | |
| PL2608 | | | | | 776.5 | | | |
| PL2608 | | | | | 690.0 | | | |
| PL2608 | | | | | 608.0 | | | |
| PL2608 | | | | | 530.5 | | | |
| PL2608 | | | | | 458.0 | | | |
| PL2608 | | | | | 391.0 | | | |
| PL2608 | | | | | 330.0 | | | |
| PL2608 | | | | | 277.5 | | | |
| PL2608 | | | | | 230.5 | | | |
| PL2608 | | | | | 190.0 | | | |
| PL2608 | | | | | 155.0 | | | |
| PL2608 | | | | | 127.0 | | | 1 |
| PL2608 | | | | | 103.0 | | | |
| PL2608 | | | | | 82.5 | | | |
| PL2608 | | | | | 67.5 | | | 1 |
| PL2608 | | | | | 54.5 | | | 1 |
| PL2608 | | | | | 43.5 | | | 2 |
| PL2608 | | | | | 35.0 | | | 2 |
| PL2608 | | | | | 28.0 | | | 4 |
| PL2608 | | | | | 23.0 | | | 2 |
| PL2608 | | | | | 18.0 | | | 1 |
| PL2608 | | | | | 14.5 | | | |
| PL2608 | | | | | 11.5 | | | |
| PL2608 | | | | | 9.5 | | | 1 |
| PL2608 | | | | | 8.0 | | | |
| PL2608 | | | | | 11.0 | | | |
| PL2608 | | | | | 15.5 | | | |
| PL2608 | | | | | 21.5 | | | |
| PL2608 | | | | | 30.0 | | | |
| PL2608 | | | | | 40.5 | | | |
| PL2608 | | | | | 53.5 | | | |
| PL2608 | | | | | 71.5 | | | |
| PL2608 | | | | | 94.0 | | | 2 |
| PL2608 | | | | | 121.0 | | | |
| PL2608 | | | | | 153.5 | | | 1 |
| PL2608 | | | | | 192.5 | | | 2 |
| PL2608 | | | | | 239.5 | | | |
| PL2608 | | | | | 292.5 | | | |
| PL2608 | | | | | 351.5 | | | |
| PL2608 | | | | | 416.0 | | | |
| PL2608 | | | | | 488.0 | | | |
| PL2608 | | | | | 564.0 | | | |
| PL2608 | | | | | 643.5 | | | |
| PL2608 | | | | | 728.0 | | | |
| PL2608 | | | | | 814.5 | | | |
| PL2608 | | | | | 903.5 | | | |
| PL2608 | | | | | 995.0 | | | |
| PL2608 | | | | | 1,087.5 | | | |
| PL2608 | | | | | 1,182.5 | | | |
| PL2608 | | | | | 1,277.5 | | | |
| PL2608 | | | | | 1,374.0 | | | |
| PL2608 | | | | | 1,471.0 | | | |
| PL2608 | | | | | 1,569.0 | | | |
打印