郑州商品交易所06月01日丙烯期货收盘行情
发布时间：2026年06月01日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| PL2606 | 8,848.0 | 8,850.0 | 8,800.0 | 8,800.0 | 8,843.0 | 25 | 442.17 | 489 |
| PL2607 | 8,330.0 | 8,554.0 | 8,297.0 | 8,522.0 | 8,459.0 | 4,678 | 79,141.92 | 3,332 |
| PL2608 | 8,200.0 | 8,401.0 | 8,132.0 | 8,377.0 | 8,338.0 | 10,283 | 171,482.99 | 10,978 |
| PL2609 | 7,989.0 | 8,210.0 | 7,947.0 | 8,180.0 | 8,133.0 | 12,134 | 197,359.55 | 12,234 |
| PL2610 | 7,796.0 | 7,971.0 | 7,767.0 | 7,971.0 | 7,869.0 | 3,872 | 60,937.95 | 3,022 |
| PL2611 | 7,671.0 | 7,804.0 | 7,671.0 | 7,804.0 | 7,738.0 | 2 | 30.95 | 11 |
| PL2612 | 7,660.0 | 7,745.0 | 7,660.0 | 7,745.0 | 7,703.0 | 2 | 30.81 | 10 |
| PL2701 | 7,459.0 | 7,632.0 | 7,459.0 | 7,632.0 | 7,529.0 | 5 | 75.29 | 12 |
| PL2702 | 7,429.0 | 7,429.0 | 7,429.0 | 7,429.0 | 7,429.0 | 1 | 14.86 | 6 |
| PL2703 | 7,446.0 | 7,446.0 | 7,446.0 | 7,446.0 | 7,446.0 | 1 | 14.89 | 3 |
| PL2704 | | | | | 7,292.0 | | | 1 |
| PL2705 | | | | | 7,286.0 | | | |
打印