大连商品交易所04月27日塑料期权收盘行情
发布时间：2026年04月27日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
l2606-C-10000222214
l2606-C-1020018.518.511
l2606-C-10400161622
l2606-C-1060013.513.565
l2606-C-108005.59.55.5711.51100.48401
l2606-C-56002,6502,6501
l2606-C-57002,5502,550
l2606-C-58002,4502,450
l2606-C-59002,3502,350
l2606-C-60002,2502,250
l2606-C-61002,1502,150
l2606-C-62002,0502,050
l2606-C-63001,9501,950
l2606-C-64001,8501,850
l2606-C-65001,7501,75010
l2606-C-66001,6501,65010
l2606-C-67001,5501,550
l2606-C-68001,4501,4501
l2606-C-69001,3511,35110
l2606-C-70001,2521,252
l2606-C-71001,1541,154
l2606-C-72001,0571,05713
l2606-C-7300961.5961.524
l2606-C-7400867.5867.5
l2606-C-7500776.5776.563
l2606-C-760068868851
l2606-C-7700603.5603.510
l2606-C-7800523.5523.580
l2606-C-7900465500.5449.5500.544912629.51102
l2606-C-8000362.5425.5362.5421379.511022.48246
l2606-C-8100262.5356.5262.5354.53176010.3176
l2606-C-8200223.5307.5219307.5260.514619.32469
l2606-C-8300190.5265182.524221116718.87294
l2606-C-8400154.5206.51402001681069.63251
l2606-C-8500113.5169.5100.5158.51321,00669.491,152
l2606-C-8600111132.586.5129102.541021.761,176
l2606-C-87007810574100802049.22645
l2606-C-88005883.55783.566.51836.56445
l2606-C-89004862.547.562.559.51574.33761
l2606-C-90004353.5364953.53417.792,323
l2606-C-910030.540.530.538.548.5581.12359
l2606-C-92001431.51431.544.540.05272
l2606-C-930015.53015.53040.5230.33111
l2606-C-9400131313133710.01452
l2606-C-9500202020203430.0321
l2606-C-9600313124
l2606-C-970028.528.5
l2606-C-98002626
l2606-C-99002424
l2606-P-100001,7721,772
l2606-P-102001,968.51,968.5
l2606-P-104002,1662,166
l2606-P-106002,3642,364
l2606-P-108002,5622,562
l2606-P-56000.50.51
l2606-P-57000.50.5
l2606-P-58000.50.5
l2606-P-59000.50.564
l2606-P-60000.50.573
l2606-P-61000.50.560
l2606-P-62000.50.522
l2606-P-63000.50.510
l2606-P-64000.50.566
l2606-P-65000.50.540
l2606-P-66000.50.530
l2606-P-67002.52.52.52.50.550.0157
l2606-P-68001136
l2606-P-69002.52.5111.5498
l2606-P-70003360
l2606-P-71003322580.0292
l2606-P-72007.582.52.58310.164
l2606-P-73001213.57912970.53101
l2606-P-740020.520.510.511.518.51090.83280
l2606-P-750032.532.51818271141.19256
l2606-P-7600454525.52638.51051.71500
l2606-P-77006363383854451.18325
l2606-P-78009191.5525274401.27466
l2606-P-79001141217373992199.84286
l2606-P-8000155.5155.5101102130231.41343
l2606-P-8100207207132132167584.43366
l2606-P-8200250257.5174180210.5393.74280
l2606-P-8300304.5308.5215221261576.54483
l2606-P-8400379.5379.5271.5271.5318263.86161
l2606-P-8500439439337.5341.5382305.63164
l2606-P-8600525.5525.5401410452.5439.28157
l2606-P-8700592.5605.5465477529.58321.35151
l2606-P-8800616.5616.560
l2606-P-890070970930
l2606-P-9000803.5803.540
l2606-P-9100898.5898.530
l2606-P-920099499420
l2606-P-93001,0901,09020
l2606-P-94001,186.51,186.5
l2606-P-95001,2032,0501,2031,2661,283.532.261
l2606-P-96001,380.51,380.5
l2606-P-97001,4781,478
l2606-P-98001,5761,576
l2606-P-99001,6741,674
l2607-C-10000989810
l2607-C-1020091.591.5
l2607-C-1040085.585.5
l2607-C-1060079.579.5
l2607-C-1080074.574.5
l2607-C-56002,6712,671
l2607-C-57002,5712,571
l2607-C-58002,4712,471
l2607-C-59002,3712,371
l2607-C-60002,2712,271
l2607-C-61002,1712,171
l2607-C-62002,0712,071
l2607-C-63001,971.51,971.5
l2607-C-64001,8721,872
l2607-C-65001,773.51,773.5
l2607-C-66001,675.51,675.5
l2607-C-67001,5781,578
l2607-C-68001,481.51,481.5
l2607-C-69001,3861,386
l2607-C-70001,2921,292
l2607-C-71001,199.51,199.51
l2607-C-72001,1091,1091
l2607-C-73001,020.51,020.51
l2607-C-7400934.5934.51
l2607-C-7500851.5851.51
l2607-C-76007727721
l2607-C-7700695.5695.51
l2607-C-78006236239
l2607-C-7900554.5554.510
l2607-C-8000490.5490.522
l2607-C-810043143123
l2607-C-820040840840840837610.275
l2607-C-8300325.5325.517
l2607-C-840028028030
l2607-C-850023923947
l2607-C-8600203.5203.530
l2607-C-8700173.5173.510
l2607-C-8800155.5155.530
l2607-C-890014714755
l2607-C-9000141.5141.5160
l2607-C-91009494949413610.0551
l2607-C-9200131131
l2607-C-9300126.5126.51
l2607-C-940012212210
l2607-C-9500117.5117.59
l2607-C-9600113.5113.510
l2607-C-9700109.5109.5
l2607-C-9800105.5105.524
l2607-C-9900101.5101.59
l2607-P-100001,8251,825
l2607-P-102002,0182,018
l2607-P-104002,2122,212
l2607-P-106002,4062,406
l2607-P-108002,600.52,600.5
l2607-P-56000.50.55
l2607-P-57000.50.5
l2607-P-58000.50.51
l2607-P-59000.50.51
l2607-P-60000.50.53
l2607-P-6100112
l2607-P-62001.51.55
l2607-P-63002217
l2607-P-64003322
l2607-P-65004.54.51
l2607-P-66006.56.53
l2607-P-6700991
l2607-P-680012.512.52
l2607-P-69001717
l2607-P-70002323
l2607-P-710030.530.5
l2607-P-720039.539.52
l2607-P-73005151
l2607-P-74006565
l2607-P-75008282203
l2607-P-760010210224
l2607-P-7700125.5125.510
l2607-P-780015315353
l2607-P-7900184.5184.520
l2607-P-8000179.5179.5179179220403.58440
l2607-P-810026026020
l2607-P-820030530522
l2607-P-8300354.5354.530
l2607-P-8400409409
l2607-P-850049949949949946820.512
l2607-P-860053253210
l2607-P-8700602602
l2607-P-8800683.5683.5
l2607-P-8900775.5775.5
l2607-P-9000869.5869.51
l2607-P-9100964964
l2607-P-92001,0591,059
l2607-P-93001,1541,154
l2607-P-94001,249.51,249.5
l2607-P-95001,3451,345
l2607-P-96001,440.51,440.5
l2607-P-97001,536.51,536.5
l2607-P-98001,632.51,632.5
l2607-P-99001,728.51,728.5
l2608-C-10000192192
l2608-C-10200185.5185.5
l2608-C-10400179179
l2608-C-10600172.5172.5
l2608-C-10800166.5166.5
l2608-C-56002,6282,628
l2608-C-58002,4282,428
l2608-C-60002,2302,230
l2608-C-61002,131.52,131.5
l2608-C-62002,0342,034
l2608-C-63001,936.51,936.5
l2608-C-64001,840.51,840.5
l2608-C-65001,7451,745
l2608-C-66001,650.51,650.51
l2608-C-67001,557.51,557.5
l2608-C-68001,4661,4661
l2608-C-69001,375.51,375.5
l2608-C-70001,287.51,287.51
l2608-C-71001,2011,201
l2608-C-72001,1171,1175
l2608-C-73001,035.51,035.5
l2608-C-7400956.5956.56
l2608-C-7500880.5880.51
l2608-C-7600807.5807.57
l2608-C-7700737.5737.51
l2608-C-780067167114
l2608-C-79006086081
l2608-C-8000548.5548.531
l2608-C-8100493493
l2608-C-820044144131
l2608-C-8300392.5392.5
l2608-C-8400348348
l2608-C-8500307.5307.5
l2608-C-8600272272
l2608-C-8700244.5244.5
l2608-C-8800233.5233.5
l2608-C-8900229.5229.5
l2608-C-9000226226
l2608-C-9100223223
l2608-C-9200220220
l2608-C-9300216.5216.5
l2608-C-9400213213
l2608-C-9500209.5209.5
l2608-C-9600206206
l2608-C-9700202.5202.5
l2608-C-9800199199
l2608-C-9900195.5195.5
l2608-P-100001,9601,960
l2608-P-102002,1532,153
l2608-P-104002,3462,346
l2608-P-106002,5392,539
l2608-P-108002,732.52,732.5
l2608-P-56001.51.5
l2608-P-580033
l2608-P-60005.55.51
l2608-P-6100772
l2608-P-62009.59.53
l2608-P-630012.512.5
l2608-P-64001616
l2608-P-650020.520.5
l2608-P-660026261
l2608-P-67003333
l2608-P-680041411
l2608-P-69005151
l2608-P-700062.562.51
l2608-P-710076761
l2608-P-720092921
l2608-P-73001101101
l2608-P-74001311311
l2608-P-7500154.5154.53
l2608-P-7600181181
l2608-P-7700211211
l2608-P-7800244.5244.51
l2608-P-7900281281
l2608-P-8000321.5321.5
l2608-P-8100365.5365.51
l2608-P-82004134131
l2608-P-8300464.5464.51
l2608-P-84005205201
l2608-P-85005795792
l2608-P-86006436432
l2608-P-8700715.5715.52
l2608-P-88008048042
l2608-P-8900899.5899.52
l2608-P-9000996.5996.52
l2608-P-91001,0931,0932
l2608-P-92001,189.51,189.52
l2608-P-93001,2861,2862
l2608-P-94001,382.51,382.52
l2608-P-95001,4791,4792
l2608-P-96001,5751,5752
l2608-P-97001,671.51,671.5
l2608-P-98001,767.51,767.5
l2608-P-99001,8641,864
l2609-C-1000019219219219229210.122
l2609-C-10200286.5286.521
l2609-C-10400281.5281.521
l2609-C-1080095.595.56060270.570.2838
l2609-C-56002,584.52,584.5
l2609-C-58002,388.52,388.5
l2609-C-60002,194.52,194.5
l2609-C-62002,0042,0042
l2609-C-64001,8171,81747
l2609-C-66001,635.51,635.514
l2609-C-68001,4601,4606
l2609-C-69001,374.51,374.5
l2609-C-70001,291.51,291.513
l2609-C-71001,210.51,210.5
l2609-C-72001,1321,13211
l2609-C-73001,055.51,055.5
l2609-C-7400981.5981.55
l2609-C-7500910.5910.5
l2609-C-7600842.5842.5
l2609-C-7700777777
l2609-C-7800714.5714.52
l2609-C-7900655655
l2609-C-800059959910
l2609-C-8100545.5545.51
l2609-C-8200495.5495.59
l2609-C-8300926926568.5568.544961.9424
l2609-C-8400405.5405.5
l2609-C-8500366366
l2609-C-860033233224
l2609-C-87003133131
l2609-C-8800309.5309.5
l2609-C-8900309.5309.5
l2609-C-9000309.5309.5
l2609-C-910030930910
l2609-C-920030830810
l2609-C-9300306.5306.510
l2609-C-9400172172172172305100.8610
l2609-C-9500303.5303.510
l2609-C-9600301.5301.513
l2609-C-970029929910
l2609-C-980029729721
l2609-C-9900294.5294.521
l2609-P-100002,102.52,102.5
l2609-P-102002,2972,297
l2609-P-104002,4912,491
l2609-P-108002,8792,879
l2609-P-56006.56.511
l2609-P-5800111112
l2609-P-6000171712
l2609-P-620026.526.526
l2609-P-640039.539.517
l2609-P-660057.557.524
l2609-P-680081.581.510
l2609-P-6900969610
l2609-P-700011311311
l2609-P-7100131.5131.510
l2609-P-7200152.5152.52
l2609-P-7300176176
l2609-P-7400201.5201.5
l2609-P-7500224224224224230.510.113
l2609-P-7600261.5261.5
l2609-P-7700296296
l2609-P-78003333332
l2609-P-79003733738
l2609-P-8000416.5416.56
l2609-P-81004634632
l2609-P-8200547.5547.5547.5547.5512.520.553
l2609-P-8300565.5565.5
l2609-P-8400622622
l2609-P-8500682682
l2609-P-8600748748
l2609-P-8700828828
l2609-P-8800924.5924.5
l2609-P-89001,0001,0009209201,0243014.5530
l2609-P-90001,0701,0708001,0001,123.5126.2532
l2609-P-91001,1501,1501,1501,1501,222.5105.7520
l2609-P-92001,321.51,321.530
l2609-P-93001,4201,420
l2609-P-94001,5181,518
l2609-P-95001,6161,616
l2609-P-96001,713.51,713.5
l2609-P-97001,8111,811
l2609-P-98001,908.51,908.5
l2609-P-99002,005.52,005.5
l2610-C-100009090
l2610-C-104005757
l2610-C-56002,5062,506
l2610-C-58002,3142,314
l2610-C-60002,1252,125
l2610-C-62001,9401,940
l2610-C-64001,7601,760
l2610-C-66001,5861,5868
l2610-C-68001,4191,4193
l2610-C-70001,259.51,259.51
l2610-C-72001,108.51,108.51
l2610-C-7400967.5967.51
l2610-C-7600836.5836.52
l2610-C-7800716.5716.51
l2610-C-8000607.5607.51
l2610-C-8200510510
l2610-C-8400425.5425.5
l2610-C-8600369.5369.5
l2610-C-8800307.5307.5
l2610-C-9000254.5254.5
l2610-C-9200209209
l2610-C-9400171171
l2610-C-9600139139
l2610-C-9800112112
l2610-P-100002,2652,265
l2610-P-104002,656.52,656.5
l2610-P-560015.515.51
l2610-P-580023.523.5
l2610-P-600034.534.51
l2610-P-620049.549.5
l2610-P-640069692
l2610-P-660094.594.51
l2610-P-6800126.5126.5
l2610-P-7000166.5166.51
l2610-P-72002152151
l2610-P-7400272.5272.51
l2610-P-76003413411
l2610-P-78004204201
l2610-P-80005105101
l2610-P-8200612612
l2610-P-8400726726
l2610-P-8600869.5869.5
l2610-P-88001,069.51,069.5
l2610-P-90001,2731,273
l2610-P-92001,474.51,474.5
l2610-P-94001,6741,674
l2610-P-96001,8721,872
l2610-P-98002,0692,069
l2611-C-10000132132
l2611-C-56002,4932,493
l2611-C-58002,3052,305
l2611-C-60002,121.52,121.5
l2611-C-62001,942.51,942.5
l2611-C-64001,7691,769
l2611-C-66001,601.51,601.5
l2611-C-68001,4411,4414
l2611-C-70001,288.51,288.59
l2611-C-72001,1441,1445
l2611-C-74001,008.51,008.56
l2611-C-7600882.5882.54
l2611-C-7800766.5766.5
l2611-C-80006606601
l2611-C-8200564.5564.51
l2611-C-84004814812
l2611-C-86004354351
l2611-C-8800371.5371.5
l2611-C-9000316316
l2611-C-9200267.5267.5
l2611-C-9400225.5225.5
l2611-C-9600189.5189.5
l2611-C-9800158.5158.5
l2611-P-100002,388.52,388.5
l2611-P-56003030
l2611-P-580042.542.53
l2611-P-600058.558.5
l2611-P-620079791
l2611-P-6400104.5104.5
l2611-P-6600136.5136.54
l2611-P-6800175175
l2611-P-7000221.5221.52
l2611-P-72002762761
l2611-P-7400339.5339.53
l2611-P-7600412.5412.51
l2611-P-78004954951
l2611-P-8000587.5587.51
l2611-P-8200691691
l2611-P-8400806806
l2611-P-8600959959
l2611-P-88001,1681,168
l2611-P-90001,377.51,377.5
l2611-P-92001,583.51,583.5
l2611-P-94001,787.51,787.5
l2611-P-96001,9891,989
l2611-P-98002,189.52,189.5
l2612-C-10000166.5166.52
l2612-C-56002,444.52,444.5
l2612-C-58002,260.52,260.5
l2612-C-60002,0812,081
l2612-C-62001,906.51,906.51
l2612-C-64001,7381,7383
l2612-C-66001,575.51,575.53
l2612-C-68001,420.51,420.52
l2612-C-70001,2731,2732
l2612-C-72001,133.51,133.55
l2612-C-74001,0031,0032
l2612-C-7600881.5881.53
l2612-C-7800769.5769.52
l2612-C-80006676671
l2612-C-8200574.5574.5
l2612-C-8400496496
l2612-C-86004774771
l2612-C-8800414414
l2612-C-9000358.5358.5
l2612-C-9200309.5309.5
l2612-C-9400266266
l2612-C-96002282281
l2612-C-98001951951
l2612-P-100002,5092,509
l2612-P-560043.543.57
l2612-P-580059.559.55
l2612-P-600079.579.53
l2612-P-62001041043
l2612-P-6400134.5134.52
l2612-P-6600171.5171.52
l2612-P-68002152153
l2612-P-7000266.5266.51
l2612-P-72003263261
l2612-P-74003943941
l2612-P-76004714711
l2612-P-78005585581
l2612-P-80006546541
l2612-P-8200760.5760.5
l2612-P-8400880.5880.5
l2612-P-86001,0601,060
l2612-P-88001,275.51,275.5
l2612-P-90001,487.51,487.5
l2612-P-92001,696.51,696.5
l2612-P-94001,9021,902
l2612-P-96002,1062,106
l2612-P-98002,3082,308
l2701-C-58002,233.52,233.5
l2701-C-60002,0582,058
l2701-C-62001,8881,888
l2701-C-64001,7241,7244
l2701-C-66001,566.51,566.56
l2701-C-68001,4161,416
l2701-C-70001,2731,273
l2701-C-72001,138.51,138.51
l2701-C-74001,0121,0123
l2701-C-76008948943
l2701-C-78007857853
l2701-C-8000685.5685.51
l2701-C-8200595.5595.5
l2701-C-8400524524
l2701-C-8600455.5455.5
l2701-C-8800395395
l2701-C-9000341341
l2701-C-9200293.5293.5
l2701-C-9400252252
l2701-C-9600215.5215.5
l2701-C-9800184184
l2701-P-58008080
l2701-P-60001041049
l2701-P-62001331335
l2701-P-64001681683
l2701-P-6600209209
l2701-P-6800257.5257.51
l2701-P-7000313.5313.5
l2701-P-7200377377
l2701-P-7400449449
l2701-P-7600530530
l2701-P-7800619.5619.5
l2701-P-8000718718
l2701-P-8200827827
l2701-P-8400954954
l2701-P-86001,1551,155
l2701-P-88001,374.51,374.5
l2701-P-90001,5901,590
l2701-P-92001,801.51,801.5
l2701-P-94002,0102,010
l2701-P-96002,2162,216
l2701-P-98002,420.52,420.5
l2702-C-60002,080.52,080.5
l2702-C-62001,914.51,914.5
l2702-C-64001,7541,754
l2702-C-66001,6001,600
l2702-C-68001,4531,453
l2702-C-70001,3131,313
l2702-C-72001,1811,181
l2702-C-74001,056.51,056.5
l2702-C-7600940.5940.5
l2702-C-7800832.5832.5
l2702-C-8000733.5733.5
l2702-C-8200643.5643.5
l2702-C-8400572572
l2702-C-8600503503
l2702-C-8800441441
l2702-C-90003863865
l2702-C-9200336.5336.55
l2702-C-9400292.5292.52
l2702-P-6000129.5129.529
l2702-P-62001621626
l2702-P-6400200.5200.53
l2702-P-66002452453
l2702-P-6800296.5296.5
l2702-P-7000355355
l2702-P-72004214211
l2702-P-7400495495
l2702-P-7600577.5577.5
l2702-P-7800668668
l2702-P-80007677671
l2702-P-8200875.5875.5
l2702-P-84001,002.51,002.5
l2702-P-86001,208.51,208.5
l2702-P-88001,433.51,433.5
l2702-P-90001,653.51,653.5
l2702-P-92001,8691,869
l2702-P-94002,081.52,081.5
l2703-C-68001,4661,466
l2703-C-70001,3301,330
l2703-C-72001,2011,201
l2703-C-74001,0801,080
l2703-C-7600966.5966.5
l2703-C-7800861861
l2703-C-8000763.5763.5
l2703-C-8200675.5675.5
l2703-C-8400614614
l2703-C-8600545.5545.5
l2703-C-8800483.5483.5
l2703-C-9000427.5427.5
l2703-C-9200377.5377.5
l2703-C-9400332.5332.5
l2703-P-6800343.5343.5
l2703-P-7000405.5405.5
l2703-P-72004754752
l2703-P-7400552552
l2703-P-7600637637
l2703-P-7800729.5729.5
l2703-P-8000830830
l2703-P-8200940940
l2703-P-84001,076.51,076.5
l2703-P-86001,2981,298
l2703-P-88001,527.51,527.5
l2703-P-90001,751.51,751.5
l2703-P-92001,9711,971
l2703-P-94002,186.52,186.5
l2704-C-68001,4851,485
l2704-C-70001,3501,350
l2704-C-72001,222.51,222.5
l2704-C-74001,1021,102
l2704-C-7600989989
l2704-C-7800884884
l2704-C-8000787787
l2704-C-8200699699
l2704-C-8400638638
l2704-C-8600569.5569.5
l2704-P-6800364364
l2704-P-7000427427
l2704-P-7200497.5497.5
l2704-P-7400575.5575.5
l2704-P-7600660.5660.5
l2704-P-7800753.5753.5
l2704-P-8000854.5854.5
l2704-P-8200964.5964.5
l2704-P-84001,101.51,101.5
l2704-P-86001,325.51,325.5
相关资讯: