大连商品交易所04月27日塑料期货收盘行情
发布时间：2026年04月27日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| l2605 | 8,140 | 8,309 | 8,111 | 8,279 | 8,196 | 43,244 | 177,229.54 | 41,377 |
| l2606 | 8,198 | 8,351 | 8,154 | 8,328 | 8,250 | 20,084 | 82,849.8 | 72,846 |
| l2607 | 8,190 | 8,372 | 8,168 | 8,339 | 8,271 | 7,811 | 32,305.44 | 69,109 |
| l2608 | 8,154 | 8,342 | 8,132 | 8,300 | 8,228 | 4,685 | 19,275.92 | 51,066 |
| l2609 | 8,114 | 8,297 | 8,081 | 8,250 | 8,183 | 554,382 | 2,268,409.22 | 359,793 |
| l2610 | 8,040 | 8,210 | 7,998 | 8,170 | 8,098 | 2,936 | 11,888.68 | 12,006 |
| l2611 | 8,042 | 8,111 | 8,042 | 8,108 | 8,073 | 15 | 60.55 | 148 |
| l2612 | 7,901 | 8,081 | 7,901 | 8,064 | 8,013 | 20 | 80.14 | 328 |
| l2701 | 7,855 | 8,061 | 7,851 | 8,028 | 7,967 | 16,012 | 63,788.74 | 39,600 |
| l2702 | 7,936 | 8,015 | 7,936 | 8,015 | 7,966 | 11 | 43.81 | 171 |
| l2703 | 7,909 | 7,988 | 7,863 | 7,988 | 7,933 | 9 | 35.7 | 57 |
| l2704 | 7,910 | 7,954 | 7,910 | 7,954 | 7,932 | 2 | 7.93 | 3 |
打印