郑州商品交易所04月27日甲醇期货收盘行情
发布时间：2026年04月27日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MA2605 | 3,100.0 | 3,150.0 | 3,100.0 | 3,147.0 | 3,125.0 | 24,936 | 77,933.1 | 49,297 |
| MA2606 | 3,068.0 | 3,110.0 | 3,059.0 | 3,105.0 | 3,085.0 | 71,499 | 220,552.59 | 82,039 |
| MA2607 | 3,016.0 | 3,067.0 | 3,005.0 | 3,062.0 | 3,038.0 | 117,260 | 356,283.04 | 89,001 |
| MA2608 | 2,950.0 | 3,004.0 | 2,939.0 | 2,995.0 | 2,975.0 | 59,050 | 175,694.12 | 30,549 |
| MA2609 | 2,891.0 | 2,949.0 | 2,883.0 | 2,939.0 | 2,914.0 | 667,312 | 1,944,525.56 | 648,739 |
| MA2610 | 2,817.0 | 2,870.0 | 2,813.0 | 2,861.0 | 2,840.0 | 143,103 | 406,343.25 | 69,542 |
| MA2611 | 2,767.0 | 2,826.0 | 2,767.0 | 2,825.0 | 2,799.0 | 3,826 | 10,709.63 | 8,989 |
| MA2612 | 2,762.0 | 2,812.0 | 2,759.0 | 2,810.0 | 2,785.0 | 2,048 | 5,704.42 | 5,644 |
| MA2701 | 2,746.0 | 2,800.0 | 2,742.0 | 2,799.0 | 2,771.0 | 51,416 | 142,498.94 | 104,770 |
| MA2702 | 2,724.0 | 2,770.0 | 2,717.0 | 2,770.0 | 2,747.0 | 399 | 1,095.89 | 1,951 |
| MA2703 | 2,703.0 | 2,745.0 | 2,697.0 | 2,745.0 | 2,722.0 | 387 | 1,053.52 | 1,554 |
| MA2704 | 2,683.0 | 2,725.0 | 2,683.0 | 2,725.0 | 2,708.0 | 122 | 330.39 | 91 |
打印