上海期货交易所04月24日合成橡胶期权收盘行情
发布时间:2026年04月24日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| br2605C9200 | | | | 6,605 | 6,605 | | | |
| br2605C9300 | | | | 6,505 | 6,505 | | | |
| br2605C9400 | | | | 6,405 | 6,405 | | | |
| br2605C9500 | | | | 6,305 | 6,305 | | | |
| br2605C9600 | | | | 6,205 | 6,205 | | | |
| br2605C9700 | | | | 6,105 | 6,105 | | | |
| br2605C9800 | | | | 6,005 | 6,005 | | | |
| br2605C9900 | | | | 5,905 | 5,905 | | | |
| br2605C10000 | | | | 5,805 | 5,805 | | | |
| br2605C10200 | | | | 5,605 | 5,605 | | | |
| br2605C10400 | | | | 5,405 | 5,405 | | | |
| br2605C10600 | | | | 5,205 | 5,205 | | | |
| br2605C10800 | | | | 5,005 | 5,005 | | | |
| br2605C11000 | | | | 4,805 | 4,805 | | | |
| br2605C11200 | | | | 4,605 | 4,605 | | | |
| br2605C11400 | | | | 4,405 | 4,405 | | | |
| br2605C11600 | 4,151 | 4,151 | 4,151 | 4,151 | 4,205 | 9 | 18.6795 | |
| br2605C11800 | | | | 4,005 | 4,005 | | | |
| br2605C12000 | | | | 3,805 | 3,805 | | | |
| br2605C12200 | | | | 3,605 | 3,605 | | | |
| br2605C12400 | | | | 3,405 | 3,405 | | | |
| br2605C12600 | | | | 3,205 | 3,205 | | | |
| br2605C12800 | | | | 3,005 | 3,005 | | | |
| br2605C13000 | 2,749 | 2,749 | 2,749 | 2,749 | 2,805 | 5 | 6.8725 | |
| br2605C13200 | | | | 2,605 | 2,605 | | | |
| br2605C13400 | | | | 2,405 | 2,405 | | | |
| br2605C13600 | | | | 2,205 | 2,205 | | | |
| br2605C13800 | | | | 2,005 | 2,005 | | | |
| br2605C14000 | | | | 1,805 | 1,805 | | | |
| br2605C14200 | 1,650 | 1,650 | 1,650 | 1,650 | 1,605 | 1 | 0.825 | |
| br2605C14400 | | | | 1,405 | 1,405 | | | |
| br2605C14600 | | | | 1,205 | 1,205 | | | |
| br2605C14800 | 950 | 1,114 | 904 | 904 | 1,005 | 33 | 16.438 | |
| br2605C15000 | 770 | 950 | 706 | 706 | 805 | 43 | 17.6225 | |
| br2605C15200 | 577 | 754 | 503 | 505 | 605 | 47 | 14.699 | |
| br2605C15400 | 389 | 580 | 291 | 310 | 405 | 236 | 49.0505 | |
| br2605C15600 | 188 | 399 | 75 | 170 | 205 | 4,886 | 510.1145 | |
| br2605C15800 | 80 | 217 | 1 | 1 | 5 | 52,698 | 1,583.437 | |
| br2605C16000 | 39 | 101 | 1 | 1 | 1 | 85,784 | 2,349.3295 | |
| br2605C16200 | 10 | 41 | 1 | 1 | 1 | 19,889 | 203.2105 | |
| br2605C16400 | 9 | 21 | 1 | 1 | 1 | 5,096 | 26.504 | |
| br2605C16600 | 2 | 12 | 1 | 1 | 1 | 3,343 | 8.707 | |
| br2605C16800 | 2 | 5 | 1 | 1 | 1 | 1,992 | 2.558 | |
| br2605C17000 | 2 | 4 | 1 | 1 | 1 | 2,378 | 2.477 | |
| br2605C17200 | 2 | 2 | 1 | 2 | 1 | 60 | 0.0415 | |
| br2605C17400 | 1 | 2 | 1 | 1 | 1 | 28 | 0.022 | |
| br2605C17600 | 1 | 1 | 1 | 1 | 1 | 21 | 0.0105 | |
| br2605C17800 | 1 | 1 | 1 | 1 | 1 | 1 | 0.0005 | |
| br2605C18000 | 1 | 1 | 1 | 1 | 1 | 31 | 0.0155 | |
| br2605C18200 | 1 | 4 | 1 | 1 | 1 | 95 | 0.0595 | |
| br2605C18400 | | | | 1 | 1 | | | |
| br2605C18600 | 1 | 1 | 1 | 1 | 1 | 1 | 0.0005 | |
| br2605C18800 | | | | 1 | 1 | | | |
| br2605C19000 | 1 | 9 | 1 | 9 | 1 | 2 | 0.005 | |
| br2605C19200 | | | | 1 | 1 | | | |
| br2605C19400 | | | | 1 | 1 | | | |
| br2605C19600 | | | | 1 | 1 | | | |
| br2605C19800 | | | | 1 | 1 | | | |
| br2605C20000 | | | | 1 | 1 | | | |
| br2605C20200 | | | | 1 | 1 | | | |
| br2605C20400 | | | | 1 | 1 | | | |
| br2605C20600 | 1 | 1 | 1 | 1 | 1 | 1 | 0.0005 | |
| br2605C20800 | | | | 1 | 1 | | | |
| br2605C21000 | | | | 1 | 1 | | | |
| br2605C21200 | | | | 1 | 1 | | | |
| br2605C21400 | | | | 1 | 1 | | | |
| br2605C21600 | 1 | 1 | 1 | 1 | 1 | 21 | 0.0105 | |
| br2605P9200 | 1 | 1 | 1 | 1 | 1 | 1 | 0.0005 | |
| br2605P9300 | | | | 1 | 1 | | | |
| br2605P9400 | | | | 1 | 1 | | | |
| br2605P9500 | | | | 1 | 1 | | | |
| br2605P9600 | | | | 1 | 1 | | | |
| br2605P9700 | | | | 1 | 1 | | | |
| br2605P9800 | | | | 1 | 1 | | | |
| br2605P9900 | | | | 1 | 1 | | | |
| br2605P10000 | | | | 1 | 1 | | | |
| br2605P10200 | | | | 1 | 1 | | | |
| br2605P10400 | | | | 1 | 1 | | | |
| br2605P10600 | | | | 1 | 1 | | | |
| br2605P10800 | | | | 1 | 1 | | | |
| br2605P11000 | | | | 1 | 1 | | | |
| br2605P11200 | | | | 1 | 1 | | | |
| br2605P11400 | | | | 1 | 1 | | | |
| br2605P11600 | | | | 1 | 1 | | | |
| br2605P11800 | | | | 1 | 1 | | | |
| br2605P12000 | | | | 1 | 1 | | | |
| br2605P12200 | | | | 1 | 1 | | | |
| br2605P12400 | | | | 1 | 1 | | | |
| br2605P12600 | 1 | 1 | 1 | 1 | 1 | 2 | 0.001 | |
| br2605P12800 | | | | 1 | 1 | | | |
| br2605P13000 | 1 | 1 | 1 | 1 | 1 | 30 | 0.015 | |
| br2605P13200 | | | | 1 | 1 | | | |
| br2605P13400 | | | | 1 | 1 | | | |
| br2605P13600 | | | | 1 | 1 | | | |
| br2605P13800 | 1 | 1 | 1 | 1 | 1 | 11 | 0.0055 | |
| br2605P14000 | 1 | 1 | 1 | 1 | 1 | 240 | 0.12 | |
| br2605P14200 | 1 | 1 | 1 | 1 | 1 | 18 | 0.009 | |
| br2605P14400 | 1 | 1 | 1 | 1 | 1 | 59 | 0.0295 | |
| br2605P14600 | 3 | 3 | 1 | 1 | 1 | 339 | 0.2705 | |
| br2605P14800 | 3 | 4 | 1 | 1 | 1 | 744 | 0.7065 | |
| br2605P15000 | 13 | 13 | 1 | 1 | 1 | 10,301 | 25.0035 | |
| br2605P15200 | 29 | 29 | 1 | 1 | 1 | 2,905 | 10.035 | |
| br2605P15400 | 44 | 53 | 1 | 1 | 1 | 17,182 | 157.762 | |
| br2605P15600 | 96 | 110 | 1 | 1 | 1 | 40,539 | 540.444 | |
| br2605P15800 | 220 | 230 | 21 | 30 | 1 | 35,723 | 1,138.2055 | |
| br2605P16000 | 310 | 366 | 90 | 250 | 195 | 7,482 | 687.326 | |
| br2605P16200 | 455 | 507 | 250 | 460 | 395 | 193 | 35.8795 | |
| br2605P16400 | 648 | 690 | 430 | 623 | 595 | 222 | 66.439 | |
| br2605P16600 | 851 | 944 | 851 | 854 | 795 | 3 | 1.3245 | |
| br2605P16800 | 826 | 826 | 826 | 826 | 995 | 1 | 0.413 | |
| br2605P17000 | 1,242 | 1,300 | 1,241 | 1,250 | 1,195 | 12 | 7.619 | |
| br2605P17200 | | | | 1,395 | 1,395 | | | |
| br2605P17400 | | | | 1,595 | 1,595 | | | |
| br2605P17600 | 1,919 | 1,919 | 1,655 | 1,825 | 1,795 | 3 | 2.6995 | |
| br2605P17800 | 1,982 | 1,982 | 1,568 | 1,568 | 1,995 | 3 | 2.766 | |
| br2605P18000 | 2,100 | 2,100 | 2,100 | 2,100 | 2,195 | 2 | 2.1 | |
| br2605P18200 | 2,396 | 2,396 | 2,396 | 2,396 | 2,395 | 1 | 1.198 | |
| br2605P18400 | | | | 2,595 | 2,595 | | | |
| br2605P18600 | | | | 2,795 | 2,795 | | | |
| br2605P18800 | | | | 2,995 | 2,995 | | | |
| br2605P19000 | | | | 3,195 | 3,195 | | | |
| br2605P19200 | 3,452 | 3,452 | 3,452 | 3,452 | 3,395 | 1 | 1.726 | |
| br2605P19400 | 3,654 | 3,654 | 3,654 | 3,654 | 3,595 | 2 | 3.654 | |
| br2605P19600 | 3,854 | 3,854 | 3,854 | 3,854 | 3,795 | 1 | 1.927 | |
| br2605P19800 | | | | 3,995 | 3,995 | | | |
| br2605P20000 | | | | 4,195 | 4,195 | | | |
| br2605P20200 | 4,454 | 4,454 | 4,454 | 4,454 | 4,395 | 1 | 2.227 | |
| br2605P20400 | | | | 4,595 | 4,595 | | | |
| br2605P20600 | | | | 4,795 | 4,795 | | | |
| br2605P20800 | | | | 4,995 | 4,995 | | | |
| br2605P21000 | | | | 5,195 | 5,195 | | | |
| br2605P21200 | | | | 5,395 | 5,395 | | | |
| br2605P21400 | | | | 5,595 | 5,595 | | | |
| br2605P21600 | | | | 5,795 | 5,795 | | | |
| br2606C10800 | | | | 4,970 | 4,970 | | | |
| br2606C11000 | | | | 4,770 | 4,770 | | | |
| br2606C11200 | | | | 4,570 | 4,570 | | | |
| br2606C11400 | | | | 4,370 | 4,370 | | | |
| br2606C11600 | | | | 4,170 | 4,170 | | | |
| br2606C11800 | | | | 3,970 | 3,970 | | | |
| br2606C12000 | | | | 3,772 | 3,772 | | | 1 |
| br2606C12200 | | | | 3,574 | 3,574 | | | 1 |
| br2606C12400 | | | | 3,377 | 3,377 | | | 5 |
| br2606C12600 | | | | 3,181 | 3,181 | | | 6 |
| br2606C12800 | | | | 2,987 | 2,987 | | | 9 |
| br2606C13000 | | | | 2,795 | 2,795 | | | 7 |
| br2606C13200 | | | | 2,607 | 2,607 | | | 11 |
| br2606C13400 | | | | 2,421 | 2,421 | | | 14 |
| br2606C13600 | | | | 2,240 | 2,240 | | | 15 |
| br2606C13800 | | | | 2,064 | 2,064 | | | 17 |
| br2606C14000 | | | | 1,893 | 1,893 | | | 20 |
| br2606C14200 | | | | 1,728 | 1,728 | | | 39 |
| br2606C14400 | | | | 1,569 | 1,569 | | | 9 |
| br2606C14600 | | | | 1,418 | 1,418 | | | 33 |
| br2606C14800 | 1,167 | 1,167 | 1,167 | 1,167 | 1,275 | 1 | 0.5835 | 42 |
| br2606C15000 | 1,080 | 1,219 | 995 | 1,011 | 1,141 | 56 | 32.804 | 37 |
| br2606C15200 | 1,045 | 1,045 | 895 | 895 | 1,016 | 2 | 0.97 | 74 |
| br2606C15400 | 769 | 929 | 751 | 755 | 899 | 64 | 25.5705 | 74 |
| br2606C15600 | 675 | 824 | 650 | 678 | 792 | 137 | 47.303 | 236 |
| br2606C15800 | 600 | 760 | 544 | 618 | 692 | 107 | 33.4285 | 246 |
| br2606C16000 | 520 | 662 | 472 | 503 | 602 | 891 | 240.2295 | 720 |
| br2606C16200 | 392 | 575 | 392 | 414 | 522 | 92 | 21.2565 | 235 |
| br2606C16400 | 336 | 509 | 336 | 342 | 450 | 144 | 28.859 | 162 |
| br2606C16600 | 307 | 400 | 289 | 319 | 385 | 236 | 39.684 | 415 |
| br2606C16800 | 278 | 346 | 250 | 274 | 327 | 205 | 31.019 | 184 |
| br2606C17000 | 197 | 308 | 191 | 238 | 278 | 636 | 82.614 | 606 |
| br2606C17200 | 194 | 253 | 192 | 198 | 234 | 18 | 2.0195 | 18 |
| br2606C17400 | 186 | 231 | 163 | 163 | 195 | 161 | 15.1405 | 133 |
| br2606C17600 | 164 | 198 | 143 | 144 | 163 | 40 | 3.443 | 52 |
| br2606C17800 | 179 | 179 | 127 | 131 | 135 | 93 | 6.369 | 97 |
| br2606C18000 | 130 | 169 | 111 | 141 | 111 | 3,249 | 229.2015 | 1,996 |
| br2606C18200 | 100 | 152 | 100 | 110 | 91 | 65 | 4.034 | 135 |
| br2606C18400 | 100 | 141 | 89 | 98 | 74 | 170 | 8.823 | 165 |
| br2606C18600 | 100 | 101 | 97 | 97 | 60 | 4 | 0.199 | 30 |
| br2606C18800 | 109 | 109 | 87 | 87 | 48 | 5 | 0.2455 | 34 |
| br2606C19000 | 94 | 100 | 70 | 77 | 39 | 17 | 0.7495 | 65 |
| br2606C19200 | 79 | 79 | 79 | 79 | 31 | 2 | 0.055 | 26 |
| br2606C19400 | 74 | 74 | 63 | 63 | 24 | 8 | 0.282 | 36 |
| br2606C19600 | 69 | 69 | 48 | 50 | 20 | 9 | 0.265 | 91 |
| br2606C19800 | 60 | 68 | 50 | 52 | 15 | 34 | 0.8985 | 79 |
| br2606C20000 | 50 | 61 | 43 | 58 | 12 | 7 | 0.181 | 75 |
| br2606C20200 | 45 | 57 | 42 | 52 | 9 | 5 | 0.123 | 52 |
| br2606C20400 | 56 | 59 | 53 | 59 | 7 | 8 | 0.225 | 19 |
| br2606C20600 | 35 | 35 | 35 | 35 | 5 | 1 | 0.0175 | 48 |
| br2606C20800 | 49 | 49 | 35 | 35 | 4 | 2 | 0.042 | 19 |
| br2606C21000 | 62 | 62 | 32 | 33 | 3 | 24 | 0.48 | 56 |
| br2606C21200 | 31 | 50 | 31 | 34 | 2 | 52 | 0.8365 | 101 |
| br2606P10800 | 11 | 11 | 11 | 11 | 1 | 5 | 0.0275 | 139 |
| br2606P11000 | | | | 1 | 1 | | | 27 |
| br2606P11200 | | | | 1 | 1 | | | 28 |
| br2606P11400 | 3 | 6 | 3 | 6 | 1 | 10 | 0.0255 | 30 |
| br2606P11600 | | | | 1 | 1 | | | 19 |
| br2606P11800 | | | | 2 | 2 | | | 20 |
| br2606P12000 | 7 | 8 | 7 | 8 | 3 | 8 | 0.031 | 272 |
| br2606P12200 | | | | 5 | 5 | | | 22 |
| br2606P12400 | 15 | 15 | 15 | 15 | 9 | 1 | 0.0075 | 30 |
| br2606P12600 | | | | 13 | 13 | | | 35 |
| br2606P12800 | 31 | 31 | 21 | 26 | 19 | 22 | 0.246 | 49 |
| br2606P13000 | 37 | 37 | 27 | 31 | 28 | 162 | 2.512 | 139 |
| br2606P13200 | 43 | 44 | 37 | 37 | 39 | 31 | 0.645 | 57 |
| br2606P13400 | | | | 53 | 53 | | | 53 |
| br2606P13600 | 57 | 60 | 57 | 58 | 72 | 24 | 0.727 | 69 |
| br2606P13800 | 90 | 90 | 68 | 85 | 95 | 67 | 2.544 | 75 |
| br2606P14000 | 80 | 127 | 74 | 105 | 124 | 291 | 14.4625 | 469 |
| br2606P14200 | 127 | 132 | 107 | 132 | 159 | 22 | 1.461 | 37 |
| br2606P14400 | 149 | 163 | 141 | 163 | 201 | 4 | 0.2995 | 74 |
| br2606P14600 | 194 | 210 | 154 | 204 | 249 | 73 | 7.0695 | 93 |
| br2606P14800 | 253 | 278 | 193 | 273 | 306 | 65 | 8.167 | 137 |
| br2606P15000 | 340 | 342 | 237 | 326 | 372 | 495 | 73.884 | 900 |
| br2606P15200 | 358 | 400 | 296 | 397 | 446 | 37 | 6.894 | 75 |
| br2606P15400 | 460 | 469 | 378 | 468 | 530 | 22 | 4.923 | 218 |
| br2606P15600 | 586 | 593 | 440 | 545 | 622 | 112 | 30.0615 | 393 |
| br2606P15800 | 625 | 704 | 532 | 655 | 722 | 39 | 12.147 | 258 |
| br2606P16000 | 738 | 825 | 641 | 817 | 832 | 57 | 20.7885 | 157 |
| br2606P16200 | 900 | 946 | 857 | 940 | 952 | 19 | 8.607 | 44 |
| br2606P16400 | 1,038 | 1,038 | 992 | 1,000 | 1,079 | 15 | 7.701 | 17 |
| br2606P16600 | 1,171 | 1,171 | 1,171 | 1,171 | 1,214 | 1 | 0.5855 | 44 |
| br2606P16800 | 1,291 | 1,349 | 1,291 | 1,349 | 1,356 | 2 | 1.32 | 54 |
| br2606P17000 | 1,512 | 1,512 | 1,504 | 1,504 | 1,506 | 2 | 1.508 | 35 |
| br2606P17200 | | | | 1,663 | 1,663 | | | 24 |
| br2606P17400 | | | | 1,824 | 1,824 | | | 18 |
| br2606P17600 | | | | 1,991 | 1,991 | | | 42 |
| br2606P17800 | | | | 2,163 | 2,163 | | | 18 |
| br2606P18000 | | | | 2,339 | 2,339 | | | 22 |
| br2606P18200 | | | | 2,518 | 2,518 | | | 13 |
| br2606P18400 | | | | 2,702 | 2,702 | | | 5 |
| br2606P18600 | | | | 2,888 | 2,888 | | | 7 |
| br2606P18800 | | | | 3,076 | 3,076 | | | 2 |
| br2606P19000 | | | | 3,267 | 3,267 | | | 2 |
| br2606P19200 | | | | 3,459 | 3,459 | | | 1 |
| br2606P19400 | | | | 3,652 | 3,652 | | | 1 |
| br2606P19600 | | | | 3,847 | 3,847 | | | 1 |
| br2606P19800 | | | | 4,043 | 4,043 | | | 2 |
| br2606P20000 | | | | 4,239 | 4,239 | | | 1 |
| br2606P20200 | | | | 4,437 | 4,437 | | | 1 |
| br2606P20400 | | | | 4,635 | 4,635 | | | 1 |
| br2606P20600 | | | | 4,833 | 4,833 | | | 1 |
| br2606P20800 | | | | 5,032 | 5,032 | | | |
| br2606P21000 | | | | 5,231 | 5,231 | | | |
| br2606P21200 | | | | 5,430 | 5,430 | | | |
| br2607C12400 | | | | 3,416 | 3,416 | | | |
| br2607C12600 | | | | 3,231 | 3,231 | | | |
| br2607C12800 | | | | 3,049 | 3,049 | | | |
| br2607C13000 | | | | 2,870 | 2,870 | | | |
| br2607C13200 | | | | 2,696 | 2,696 | | | |
| br2607C13400 | | | | 2,526 | 2,526 | | | |
| br2607C13600 | | | | 2,360 | 2,360 | | | |
| br2607C13800 | | | | 2,200 | 2,200 | | | |
| br2607C14000 | | | | 2,046 | 2,046 | | | |
| br2607C14200 | | | | 1,896 | 1,896 | | | |
| br2607C14400 | | | | 1,754 | 1,754 | | | |
| br2607C14600 | | | | 1,618 | 1,618 | | | 1 |
| br2607C14800 | | | | 1,487 | 1,487 | | | 5 |
| br2607C15000 | | | | 1,365 | 1,365 | | | 5 |
| br2607C15200 | | | | 1,249 | 1,249 | | | 5 |
| br2607C15400 | | | | 1,138 | 1,138 | | | 3 |
| br2607C15600 | | | | 1,037 | 1,037 | | | |
| br2607C15800 | | | | 939 | 939 | | | 2 |
| br2607C16000 | | | | 851 | 851 | | | 6 |
| br2607C16200 | | | | 768 | 768 | | | 2 |
| br2607C16400 | | | | 691 | 691 | | | 1 |
| br2607C16600 | | | | 621 | 621 | | | 2 |
| br2607C16800 | | | | 554 | 554 | | | 11 |
| br2607C17000 | 481 | 481 | 426 | 426 | 496 | 12 | 2.768 | 36 |
| br2607C17200 | | | | 440 | 440 | | | 1 |
| br2607C17400 | | | | 393 | 393 | | | 19 |
| br2607C17600 | | | | 347 | 347 | | | 10 |
| br2607C17800 | | | | 307 | 307 | | | 10 |
| br2607C18000 | 270 | 270 | 270 | 270 | 270 | 1 | 0.135 | 33 |
| br2607C18200 | 266 | 266 | 235 | 235 | 238 | 18 | 2.3055 | 26 |
| br2607C18400 | | | | 209 | 209 | | | 15 |
| br2607C18600 | | | | 183 | 183 | | | 14 |
| br2607C18800 | | | | 160 | 160 | | | 6 |
| br2607C19000 | | | | 139 | 139 | | | 12 |
| br2607C19200 | | | | 121 | 121 | | | 4 |
| br2607C19400 | | | | 105 | 105 | | | 2 |
| br2607C19600 | 113 | 113 | 113 | 113 | 91 | 2 | 0.113 | 6 |
| br2607C19800 | | | | 79 | 79 | | | 4 |
| br2607C20000 | | | | 67 | 67 | | | 8 |
| br2607C20200 | | | | 58 | 58 | | | 4 |
| br2607C20400 | | | | 50 | 50 | | | 5 |
| br2607C20600 | | | | 43 | 43 | | | 15 |
| br2607C20800 | | | | 36 | 36 | | | 16 |
| br2607P12400 | | | | 51 | 51 | | | 7 |
| br2607P12600 | | | | 66 | 66 | | | 9 |
| br2607P12800 | 106 | 106 | 105 | 105 | 84 | 12 | 0.6115 | 49 |
| br2607P13000 | 111 | 120 | 109 | 120 | 104 | 11 | 0.624 | 35 |
| br2607P13200 | 137 | 141 | 137 | 141 | 130 | 3 | 0.2085 | 22 |
| br2607P13400 | 155 | 167 | 140 | 167 | 160 | 4 | 0.3145 | 93 |
| br2607P13600 | 187 | 187 | 187 | 187 | 194 | 2 | 0.187 | 11 |
| br2607P13800 | | | | 234 | 234 | | | 3 |
| br2607P14000 | 221 | 275 | 221 | 275 | 279 | 13 | 1.614 | 27 |
| br2607P14200 | | | | 329 | 329 | | | |
| br2607P14400 | | | | 387 | 387 | | | 1 |
| br2607P14600 | | | | 450 | 450 | | | 3 |
| br2607P14800 | | | | 519 | 519 | | | 3 |
| br2607P15000 | | | | 597 | 597 | | | 28 |
| br2607P15200 | | | | 680 | 680 | | | 3 |
| br2607P15400 | | | | 769 | 769 | | | 4 |
| br2607P15600 | 800 | 835 | 721 | 835 | 867 | 5 | 2.0115 | 4 |
| br2607P15800 | | | | 969 | 969 | | | 8 |
| br2607P16000 | | | | 1,081 | 1,081 | | | 5 |
| br2607P16200 | | | | 1,197 | 1,197 | | | 3 |
| br2607P16400 | | | | 1,319 | 1,319 | | | 1 |
| br2607P16600 | | | | 1,449 | 1,449 | | | 1 |
| br2607P16800 | | | | 1,582 | 1,582 | | | 2 |
| br2607P17000 | | | | 1,724 | 1,724 | | | 1 |
| br2607P17200 | | | | 1,867 | 1,867 | | | |
| br2607P17400 | | | | 2,019 | 2,019 | | | |
| br2607P17600 | | | | 2,173 | 2,173 | | | |
| br2607P17800 | | | | 2,334 | 2,334 | | | |
| br2607P18000 | | | | 2,496 | 2,496 | | | |
| br2607P18200 | | | | 2,664 | 2,664 | | | |
| br2607P18400 | | | | 2,834 | 2,834 | | | |
| br2607P18600 | | | | 3,008 | 3,008 | | | |
| br2607P18800 | | | | 3,184 | 3,184 | | | |
| br2607P19000 | | | | 3,364 | 3,364 | | | |
| br2607P19200 | | | | 3,545 | 3,545 | | | |
| br2607P19400 | | | | 3,729 | 3,729 | | | |
| br2607P19600 | | | | 3,915 | 3,915 | | | |
| br2607P19800 | | | | 4,103 | 4,103 | | | |
| br2607P20000 | | | | 4,291 | 4,291 | | | |
| br2607P20200 | | | | 4,482 | 4,482 | | | |
| br2607P20400 | | | | 4,673 | 4,673 | | | |
| br2607P20600 | | | | 4,866 | 4,866 | | | |
| br2607P20800 | | | | 5,060 | 5,060 | | | |
| br2609C12000 | 3,859 | 3,859 | 3,859 | 3,859 | 3,700 | 1 | 1.9295 | 1 |
| br2609C12200 | | | | 3,527 | 3,527 | | | |
| br2609C12400 | | | | 3,360 | 3,360 | | | |
| br2609C12600 | | | | 3,194 | 3,194 | | | |
| br2609C12800 | | | | 3,035 | 3,035 | | | |
| br2609C13000 | | | | 2,877 | 2,877 | | | |
| br2609C13200 | | | | 2,728 | 2,728 | | | |
| br2609C13400 | | | | 2,578 | 2,578 | | | |
| br2609C13600 | | | | 2,438 | 2,438 | | | |
| br2609C13800 | | | | 2,298 | 2,298 | | | |
| br2609C14000 | | | | 2,168 | 2,168 | | | |
| br2609C14200 | | | | 2,038 | 2,038 | | | |
| br2609C14400 | | | | 1,918 | 1,918 | | | |
| br2609C14600 | | | | 1,799 | 1,799 | | | |
| br2609C14800 | | | | 1,687 | 1,687 | | | |
| br2609C15000 | | | | 1,579 | 1,579 | | | |
| br2609C15200 | | | | 1,477 | 1,477 | | | |
| br2609C15400 | 1,291 | 1,291 | 1,268 | 1,268 | 1,380 | 14 | 9.0045 | 22 |
| br2609C15600 | 1,175 | 1,175 | 1,175 | 1,175 | 1,285 | 1 | 0.5875 | 1 |
| br2609C15800 | 1,085 | 1,087 | 1,085 | 1,087 | 1,200 | 2 | 1.086 | 2 |
| br2609C16000 | 1,007 | 1,009 | 1,007 | 1,009 | 1,114 | 2 | 1.008 | 2 |
| br2609C16200 | 936 | 937 | 936 | 937 | 1,038 | 2 | 0.9365 | 4 |
| br2609C16400 | | | | 963 | 963 | | | 7 |
| br2609C16600 | 804 | 805 | 804 | 805 | 892 | 2 | 0.8045 | 6 |
| br2609C16800 | 745 | 745 | 745 | 745 | 828 | 1 | 0.3725 | 9 |
| br2609C17000 | | | | 764 | 764 | | | 9 |
| br2609C17200 | | | | 708 | 708 | | | 7 |
| br2609C17400 | 604 | 604 | 604 | 604 | 653 | 1 | 0.302 | 11 |
| br2609C17600 | 561 | 561 | 561 | 561 | 602 | 1 | 0.2805 | 7 |
| br2609C17800 | 512 | 512 | 512 | 512 | 556 | 1 | 0.256 | 10 |
| br2609C18000 | 490 | 532 | 486 | 486 | 510 | 3 | 0.754 | 12 |
| br2609C18200 | 506 | 509 | 461 | 461 | 470 | 5 | 1.224 | 5 |
| br2609P12000 | 191 | 191 | 191 | 191 | 151 | 6 | 0.573 | 12 |
| br2609P12200 | 209 | 211 | 209 | 211 | 178 | 5 | 0.5245 | 10 |
| br2609P12400 | 255 | 255 | 243 | 243 | 211 | 5 | 0.6185 | 8 |
| br2609P12600 | 269 | 278 | 269 | 278 | 244 | 4 | 0.544 | 6 |
| br2609P12800 | 303 | 316 | 303 | 316 | 285 | 3 | 0.461 | 3 |
| br2609P13000 | 400 | 400 | 343 | 358 | 326 | 11 | 2.078 | 11 |
| br2609P13200 | 400 | 404 | 400 | 404 | 376 | 2 | 0.402 | 2 |
| br2609P13400 | 440 | 440 | 440 | 440 | 426 | 2 | 0.44 | 1 |
| br2609P13600 | 475 | 475 | 475 | 475 | 485 | 2 | 0.475 | 1 |
| br2609P13800 | 527 | 527 | 527 | 527 | 545 | 2 | 0.527 | 1 |
| br2609P14000 | 585 | 610 | 585 | 610 | 614 | 3 | 0.9025 | 4 |
| br2609P14200 | 659 | 659 | 659 | 659 | 683 | 1 | 0.3295 | 1 |
| br2609P14400 | 730 | 730 | 730 | 730 | 762 | 1 | 0.365 | 1 |
| br2609P14600 | 808 | 808 | 808 | 808 | 842 | 1 | 0.404 | 1 |
| br2609P14800 | 897 | 897 | 897 | 897 | 930 | 1 | 0.4485 | 1 |
| br2609P15000 | 991 | 991 | 991 | 991 | 1,021 | 1 | 0.4955 | 1 |
| br2609P15200 | 1,089 | 1,089 | 1,089 | 1,089 | 1,118 | 1 | 0.5445 | 1 |
| br2609P15400 | 1,192 | 1,192 | 1,192 | 1,192 | 1,221 | 1 | 0.596 | 1 |
| br2609P15600 | 1,302 | 1,302 | 1,302 | 1,302 | 1,325 | 1 | 0.651 | 1 |
| br2609P15800 | 1,416 | 1,416 | 1,416 | 1,416 | 1,439 | 1 | 0.708 | 1 |
| br2609P16000 | | | | 1,552 | 1,552 | | | 1 |
| br2609P16200 | | | | 1,675 | 1,675 | | | |
| br2609P16400 | | | | 1,800 | 1,800 | | | |
| br2609P16600 | | | | 1,928 | 1,928 | | | |
| br2609P16800 | | | | 2,063 | 2,063 | | | |
| br2609P17000 | | | | 2,198 | 2,198 | | | |
| br2609P17200 | | | | 2,342 | 2,342 | | | |
| br2609P17400 | | | | 2,487 | 2,487 | | | |
| br2609P17600 | | | | 2,634 | 2,634 | | | |
| br2609P17800 | | | | 2,788 | 2,788 | | | |
| br2609P18000 | | | | 2,942 | 2,942 | | | |
| br2609P18200 | | | | 3,101 | 3,101 | | | |