上海期货交易所04月24日合成橡胶期权收盘行情
发布时间:2026年04月24日 15:05
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
br2605C92006,6056,605
br2605C93006,5056,505
br2605C94006,4056,405
br2605C95006,3056,305
br2605C96006,2056,205
br2605C97006,1056,105
br2605C98006,0056,005
br2605C99005,9055,905
br2605C100005,8055,805
br2605C102005,6055,605
br2605C104005,4055,405
br2605C106005,2055,205
br2605C108005,0055,005
br2605C110004,8054,805
br2605C112004,6054,605
br2605C114004,4054,405
br2605C116004,1514,1514,1514,1514,205918.6795
br2605C118004,0054,005
br2605C120003,8053,805
br2605C122003,6053,605
br2605C124003,4053,405
br2605C126003,2053,205
br2605C128003,0053,005
br2605C130002,7492,7492,7492,7492,80556.8725
br2605C132002,6052,605
br2605C134002,4052,405
br2605C136002,2052,205
br2605C138002,0052,005
br2605C140001,8051,805
br2605C142001,6501,6501,6501,6501,60510.825
br2605C144001,4051,405
br2605C146001,2051,205
br2605C148009501,1149049041,0053316.438
br2605C150007709507067068054317.6225
br2605C152005777545035056054714.699
br2605C1540038958029131040523649.0505
br2605C15600188399751702054,886510.1145
br2605C158008021711552,6981,583.437
br2605C160003910111185,7842,349.3295
br2605C16200104111119,889203.2105
br2605C164009211115,09626.504
br2605C166002121113,3438.707
br2605C16800251111,9922.558
br2605C17000241112,3782.477
br2605C1720022121600.0415
br2605C1740012111280.022
br2605C1760011111210.0105
br2605C178001111110.0005
br2605C1800011111310.0155
br2605C1820014111950.0595
br2605C1840011
br2605C186001111110.0005
br2605C1880011
br2605C190001919120.005
br2605C1920011
br2605C1940011
br2605C1960011
br2605C1980011
br2605C2000011
br2605C2020011
br2605C2040011
br2605C206001111110.0005
br2605C2080011
br2605C2100011
br2605C2120011
br2605C2140011
br2605C2160011111210.0105
br2605P92001111110.0005
br2605P930011
br2605P940011
br2605P950011
br2605P960011
br2605P970011
br2605P980011
br2605P990011
br2605P1000011
br2605P1020011
br2605P1040011
br2605P1060011
br2605P1080011
br2605P1100011
br2605P1120011
br2605P1140011
br2605P1160011
br2605P1180011
br2605P1200011
br2605P1220011
br2605P1240011
br2605P126001111120.001
br2605P1280011
br2605P1300011111300.015
br2605P1320011
br2605P1340011
br2605P1360011
br2605P1380011111110.0055
br2605P14000111112400.12
br2605P1420011111180.009
br2605P1440011111590.0295
br2605P14600331113390.2705
br2605P14800341117440.7065
br2605P15000131311110,30125.0035
br2605P1520029291112,90510.035
br2605P15400445311117,182157.762
br2605P156009611011140,539540.444
br2605P158002202302130135,7231,138.2055
br2605P16000310366902501957,482687.326
br2605P1620045550725046039519335.8795
br2605P1640064869043062359522266.439
br2605P1660085194485185479531.3245
br2605P1680082682682682699510.413
br2605P170001,2421,3001,2411,2501,195127.619
br2605P172001,3951,395
br2605P174001,5951,595
br2605P176001,9191,9191,6551,8251,79532.6995
br2605P178001,9821,9821,5681,5681,99532.766
br2605P180002,1002,1002,1002,1002,19522.1
br2605P182002,3962,3962,3962,3962,39511.198
br2605P184002,5952,595
br2605P186002,7952,795
br2605P188002,9952,995
br2605P190003,1953,195
br2605P192003,4523,4523,4523,4523,39511.726
br2605P194003,6543,6543,6543,6543,59523.654
br2605P196003,8543,8543,8543,8543,79511.927
br2605P198003,9953,995
br2605P200004,1954,195
br2605P202004,4544,4544,4544,4544,39512.227
br2605P204004,5954,595
br2605P206004,7954,795
br2605P208004,9954,995
br2605P210005,1955,195
br2605P212005,3955,395
br2605P214005,5955,595
br2605P216005,7955,795
br2606C108004,9704,970
br2606C110004,7704,770
br2606C112004,5704,570
br2606C114004,3704,370
br2606C116004,1704,170
br2606C118003,9703,970
br2606C120003,7723,7721
br2606C122003,5743,5741
br2606C124003,3773,3775
br2606C126003,1813,1816
br2606C128002,9872,9879
br2606C130002,7952,7957
br2606C132002,6072,60711
br2606C134002,4212,42114
br2606C136002,2402,24015
br2606C138002,0642,06417
br2606C140001,8931,89320
br2606C142001,7281,72839
br2606C144001,5691,5699
br2606C146001,4181,41833
br2606C148001,1671,1671,1671,1671,27510.583542
br2606C150001,0801,2199951,0111,1415632.80437
br2606C152001,0451,0458958951,01620.9774
br2606C154007699297517558996425.570574
br2606C1560067582465067879213747.303236
br2606C1580060076054461869210733.4285246
br2606C16000520662472503602891240.2295720
br2606C162003925753924145229221.2565235
br2606C1640033650933634245014428.859162
br2606C1660030740028931938523639.684415
br2606C1680027834625027432720531.019184
br2606C1700019730819123827863682.614606
br2606C17200194253192198234182.019518
br2606C1740018623116316319516115.1405133
br2606C17600164198143144163403.44352
br2606C17800179179127131135936.36997
br2606C180001301691111411113,249229.20151,996
br2606C1820010015210011091654.034135
br2606C184001001418998741708.823165
br2606C1860010010197976040.19930
br2606C1880010910987874850.245534
br2606C1900094100707739170.749565
br2606C19200797979793120.05526
br2606C19400747463632480.28236
br2606C19600696948502090.26591
br2606C198006068505215340.898579
br2606C20000506143581270.18175
br2606C2020045574252950.12352
br2606C2040056595359780.22519
br2606C2060035353535510.017548
br2606C2080049493535420.04219
br2606C21000626232333240.4856
br2606C21200315031342520.8365101
br2606P1080011111111150.0275139
br2606P110001127
br2606P112001128
br2606P1140036361100.025530
br2606P116001119
br2606P118002220
br2606P120007878380.031272
br2606P122005522
br2606P1240015151515910.007530
br2606P12600131335
br2606P128003131212619220.24649
br2606P1300037372731281622.512139
br2606P132004344373739310.64557
br2606P13400535353
br2606P136005760575872240.72769
br2606P138009090688595672.54475
br2606P14000801277410512429114.4625469
br2606P14200127132107132159221.46137
br2606P1440014916314116320140.299574
br2606P14600194210154204249737.069593
br2606P14800253278193273306658.167137
br2606P1500034034223732637249573.884900
br2606P15200358400296397446376.89475
br2606P15400460469378468530224.923218
br2606P1560058659344054562211230.0615393
br2606P158006257045326557223912.147258
br2606P160007388256418178325720.7885157
br2606P16200900946857940952198.60744
br2606P164001,0381,0389921,0001,079157.70117
br2606P166001,1711,1711,1711,1711,21410.585544
br2606P168001,2911,3491,2911,3491,35621.3254
br2606P170001,5121,5121,5041,5041,50621.50835
br2606P172001,6631,66324
br2606P174001,8241,82418
br2606P176001,9911,99142
br2606P178002,1632,16318
br2606P180002,3392,33922
br2606P182002,5182,51813
br2606P184002,7022,7025
br2606P186002,8882,8887
br2606P188003,0763,0762
br2606P190003,2673,2672
br2606P192003,4593,4591
br2606P194003,6523,6521
br2606P196003,8473,8471
br2606P198004,0434,0432
br2606P200004,2394,2391
br2606P202004,4374,4371
br2606P204004,6354,6351
br2606P206004,8334,8331
br2606P208005,0325,032
br2606P210005,2315,231
br2606P212005,4305,430
br2607C124003,4163,416
br2607C126003,2313,231
br2607C128003,0493,049
br2607C130002,8702,870
br2607C132002,6962,696
br2607C134002,5262,526
br2607C136002,3602,360
br2607C138002,2002,200
br2607C140002,0462,046
br2607C142001,8961,896
br2607C144001,7541,754
br2607C146001,6181,6181
br2607C148001,4871,4875
br2607C150001,3651,3655
br2607C152001,2491,2495
br2607C154001,1381,1383
br2607C156001,0371,037
br2607C158009399392
br2607C160008518516
br2607C162007687682
br2607C164006916911
br2607C166006216212
br2607C1680055455411
br2607C17000481481426426496122.76836
br2607C172004404401
br2607C1740039339319
br2607C1760034734710
br2607C1780030730710
br2607C1800027027027027027010.13533
br2607C18200266266235235238182.305526
br2607C1840020920915
br2607C1860018318314
br2607C188001601606
br2607C1900013913912
br2607C192001211214
br2607C194001051052
br2607C196001131131131139120.1136
br2607C1980079794
br2607C2000067678
br2607C2020058584
br2607C2040050505
br2607C20600434315
br2607C20800363616
br2607P1240051517
br2607P1260066669
br2607P1280010610610510584120.611549
br2607P13000111120109120104110.62435
br2607P1320013714113714113030.208522
br2607P1340015516714016716040.314593
br2607P1360018718718718719420.18711
br2607P138002342343
br2607P14000221275221275279131.61427
br2607P14200329329
br2607P144003873871
br2607P146004504503
br2607P148005195193
br2607P1500059759728
br2607P152006806803
br2607P154007697694
br2607P1560080083572183586752.01154
br2607P158009699698
br2607P160001,0811,0815
br2607P162001,1971,1973
br2607P164001,3191,3191
br2607P166001,4491,4491
br2607P168001,5821,5822
br2607P170001,7241,7241
br2607P172001,8671,867
br2607P174002,0192,019
br2607P176002,1732,173
br2607P178002,3342,334
br2607P180002,4962,496
br2607P182002,6642,664
br2607P184002,8342,834
br2607P186003,0083,008
br2607P188003,1843,184
br2607P190003,3643,364
br2607P192003,5453,545
br2607P194003,7293,729
br2607P196003,9153,915
br2607P198004,1034,103
br2607P200004,2914,291
br2607P202004,4824,482
br2607P204004,6734,673
br2607P206004,8664,866
br2607P208005,0605,060
br2609C120003,8593,8593,8593,8593,70011.92951
br2609C122003,5273,527
br2609C124003,3603,360
br2609C126003,1943,194
br2609C128003,0353,035
br2609C130002,8772,877
br2609C132002,7282,728
br2609C134002,5782,578
br2609C136002,4382,438
br2609C138002,2982,298
br2609C140002,1682,168
br2609C142002,0382,038
br2609C144001,9181,918
br2609C146001,7991,799
br2609C148001,6871,687
br2609C150001,5791,579
br2609C152001,4771,477
br2609C154001,2911,2911,2681,2681,380149.004522
br2609C156001,1751,1751,1751,1751,28510.58751
br2609C158001,0851,0871,0851,0871,20021.0862
br2609C160001,0071,0091,0071,0091,11421.0082
br2609C162009369379369371,03820.93654
br2609C164009639637
br2609C1660080480580480589220.80456
br2609C1680074574574574582810.37259
br2609C170007647649
br2609C172007087087
br2609C1740060460460460465310.30211
br2609C1760056156156156160210.28057
br2609C1780051251251251255610.25610
br2609C1800049053248648651030.75412
br2609C1820050650946146147051.2245
br2609P1200019119119119115160.57312
br2609P1220020921120921117850.524510
br2609P1240025525524324321150.61858
br2609P1260026927826927824440.5446
br2609P1280030331630331628530.4613
br2609P13000400400343358326112.07811
br2609P1320040040440040437620.4022
br2609P1340044044044044042620.441
br2609P1360047547547547548520.4751
br2609P1380052752752752754520.5271
br2609P1400058561058561061430.90254
br2609P1420065965965965968310.32951
br2609P1440073073073073076210.3651
br2609P1460080880880880884210.4041
br2609P1480089789789789793010.44851
br2609P150009919919919911,02110.49551
br2609P152001,0891,0891,0891,0891,11810.54451
br2609P154001,1921,1921,1921,1921,22110.5961
br2609P156001,3021,3021,3021,3021,32510.6511
br2609P158001,4161,4161,4161,4161,43910.7081
br2609P160001,5521,5521
br2609P162001,6751,675
br2609P164001,8001,800
br2609P166001,9281,928
br2609P168002,0632,063
br2609P170002,1982,198
br2609P172002,3422,342
br2609P174002,4872,487
br2609P176002,6342,634
br2609P178002,7882,788
br2609P180002,9422,942
br2609P182003,1013,101
相关资讯: