上海期货交易所04月24日合成橡胶期货收盘行情
发布时间：2026年04月24日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| br2605 | 15,750 | 15,995 | 15,620 | 15,740 | 15,805 | 83,600 | 660,703.6575 | 14,281 |
| br2606 | 15,650 | 15,985 | 15,580 | 15,700 | 15,770 | 319,656 | 2,520,656.2975 | 69,697 |
| br2607 | 15,655 | 15,965 | 15,620 | 15,695 | 15,770 | 27,315 | 215,385.755 | 21,007 |
| br2608 | 15,620 | 15,815 | 15,540 | 15,600 | 15,620 | 303 | 2,366.625 | 516 |
| br2609 | 15,545 | 15,740 | 15,410 | 15,475 | 15,560 | 13,443 | 104,615.905 | 9,675 |
| br2610 | 15,380 | 15,385 | 15,345 | 15,365 | 15,370 | 6 | 46.115 | 39 |
| br2611 | 15,255 | 15,505 | 15,255 | 15,505 | 15,380 | 2 | 15.38 | 47 |
| br2612 | 15,155 | 15,270 | 15,125 | 15,230 | 15,195 | 4 | 30.39 | 33 |
| br2701 | 15,070 | 15,280 | 14,925 | 14,940 | 15,100 | 37 | 279.39 | 503 |
| br2702 | 15,100 | 15,100 | 15,100 | 15,100 | 15,100 | 1 | 7.55 | 17 |
| br2703 | | | | 14,875 | 14,875 | | | 12 |
| br2704 | | | | 14,845 | 14,845 | | | 2 |
打印