上海国际能源交易中心04月24日20号胶期权收盘行情

发布时间：2026年04月24日 15:10

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
nr2608C12200				2,200	2,200
nr2608C12400				2,020	2,020
nr2608C12600				1,846	1,846
nr2608C12800				1,678	1,678
nr2608C13000				1,517	1,517			1
nr2608C13200				1,365	1,365			1
nr2608C13400				1,220	1,220			6
nr2608C13600				1,085	1,085			9
nr2608C13800				959	959			7
nr2608C14000	822	828	822	828	842	3	2.472	41
nr2608C14200	681	681	629	657	735	8	5.264	69
nr2608C14400	613	619	588	588	637	47	28.936	33
nr2608C14600	538	557	538	549	548	11	6.023	51
nr2608C14800	490	490	477	482	469	7	3.356	13
nr2608C15000	413	502	360	378	400	65	26.146	65
nr2608C15200				339	339			8
nr2608C15400	308	311	308	311	284	18	5.379	7
nr2608C15600				237	237			10
nr2608C15800	233	233	233	233	197	3	0.699	8
nr2608C16000	209	209	209	209	163	6	1.116	41
nr2608C16200	236	236	188	188	133	13	2.661	107
nr2608C16400	204	250	170	176	108	38	7.063	140
nr2608C16600	162	162	145	153	88	31	4.679	23
nr2608P12200	37	40	37	37	55	7	0.264	37
nr2608P12400				75	75			24
nr2608P12600				101	101			42
nr2608P12800	91	91	91	91	132	50	4.55	85
nr2608P13000	131	131	125	125	171	3	0.381	52
nr2608P13200	144	176	144	176	218	6	0.914	27
nr2608P13400	200	200	200	200	273	1	0.2	12
nr2608P13600	254	278	243	270	337	9	2.39	187
nr2608P13800				410	410			5
nr2608P14000	429	449	429	449	493	16	7.001	13
nr2608P14200	528	553	510	553	585	36	19.412	40
nr2608P14400	595	672	586	670	686	9	5.68	18
nr2608P14600	745	745	745	745	797	1	0.745	9
nr2608P14800				918	918
nr2608P15000	1,072	1,072	1,072	1,072	1,048	3	3.216	3
nr2608P15200				1,186	1,186
nr2608P15400	1,382	1,382	1,382	1,382	1,331	3	4.146	3
nr2608P15600				1,483	1,483
nr2608P15800				1,643	1,643
nr2608P16000				1,808	1,808
nr2608P16200				1,979	1,979
nr2608P16400				2,153	2,153
nr2608P16600				2,332	2,332
nr2609C12200				2,297	2,297
nr2609C12400				2,126	2,126
nr2609C12600				1,960	1,960
nr2609C12800				1,800	1,800
nr2609C13000				1,648	1,648
nr2609C13200				1,503	1,503
nr2609C13400				1,365	1,365
nr2609C13600				1,234	1,234
nr2609C13800				1,112	1,112			5
nr2609C14000				999	999
nr2609C14200				892	892			10
nr2609C14400				792	792			5
nr2609C14600				704	704			17
nr2609C14800				622	622			17
nr2609C15000				545	545			6
nr2609C15200				478	478			15
nr2609C15400				418	418			15
nr2609C15600	368	368	345	345	362	8	2.909	15
nr2609C15800	327	330	327	330	314	10	3.285	30
nr2609C16000	294	295	280	280	271	17	4.929	31
nr2609C16200	263	269	263	269	231	25	6.675	68
nr2609C16400	229	263	228	228	199	60	14.157	117
nr2609C16600				170	170
nr2609P12200	53	69	53	63	104	6	0.37	9
nr2609P12400	90	90	90	90	132	2	0.18	3
nr2609P12600	118	118	118	118	166	5	0.59	15
nr2609P12800	121	149	121	149	206	19	3.145	5
nr2609P13000	165	165	165	165	253	3	0.583	2
nr2609P13200	208	208	198	198	308	7	1.406	9
nr2609P13400	260	261	260	261	369	9	2.67	3
nr2609P13600	323	323	298	298	437	2	0.621	4
nr2609P13800				514	514			3
nr2609P14000				600	600			10
nr2609P14200				693	693			5
nr2609P14400				792	792			5
nr2609P14600				903	903
nr2609P14800				1,020	1,020
nr2609P15000				1,143	1,143
nr2609P15200				1,275	1,275
nr2609P15400				1,414	1,414
nr2609P15600				1,557	1,557
nr2609P15800				1,709	1,709
nr2609P16000				1,865	1,865
nr2609P16200				2,025	2,025
nr2609P16400				2,192	2,192
nr2609P16600				2,362	2,362

相关资讯:

打印