大连商品交易所04月24日塑料期权收盘行情
发布时间:2026年04月24日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
l2606-C-10000131314
l2606-C-10200121212121110.0111
l2606-C-104009.59.522
l2606-C-106008.58.565
l2606-C-108006.5115.510.57.52370.93338
l2606-C-56002,6092,6091
l2606-C-57002,5092,509
l2606-C-58002,4092,409
l2606-C-59002,3092,309
l2606-C-60002,2092,209
l2606-C-61002,1092,109
l2606-C-62002,0092,009
l2606-C-63001,9091,909
l2606-C-64001,8091,809
l2606-C-65001,7091,70910
l2606-C-66001,6091,60910
l2606-C-67001,5091,509
l2606-C-68001,409.51,409.51
l2606-C-69001,310.51,310.510
l2606-C-70001,2121,212
l2606-C-71001,114.51,114.5
l2606-C-72001,0181,01813
l2606-C-730092392324
l2606-C-7400830.5830.5
l2606-C-7500740.5740.563
l2606-C-760065465451
l2606-C-770057257210
l2606-C-7800495.5495.580
l2606-C-7900424435413.5413.5424224.6690
l2606-C-8000360.5376344.5353359.510218.24256
l2606-C-8100321321282282301.5202.92186
l2606-C-8200268271231.5241.525118824495
l2606-C-8300230230195.5195.5207363.86299
l2606-C-8400186186155.5161169.520417.34269
l2606-C-8500154163122.5132138.572550.9792
l2606-C-860089.5133.589.5100112.585248.031,094
l2606-C-8700107.5107.583.583.591.526612.39533
l2606-C-880081.590.5676775983.73352
l2606-C-89006767575761.5321.02849
l2606-C-90005962.542.543.550.579522.022,259
l2606-C-9100454736.53942.52154.71316
l2606-C-920035.535.5270
l2606-C-930030.530.5111
l2606-C-940030301618263623.66452
l2606-C-950022.522.521
l2606-C-9600202024
l2606-C-97001818
l2606-C-98001616
l2606-C-990014.514.5
l2606-P-100001,8041,804
l2606-P-102002,002.52,002.5
l2606-P-104002,2012,201
l2606-P-106002,4002,400
l2606-P-108002,599.52,599.5
l2606-P-56000.50.51
l2606-P-57000.50.5
l2606-P-58000.50.5
l2606-P-59000.50.564
l2606-P-60000.50.573
l2606-P-61000.50.560
l2606-P-62000.50.522
l2606-P-63000.50.510
l2606-P-64000.50.566
l2606-P-65000.50.540
l2606-P-660011110.5130
l2606-P-670011110.5558
l2606-P-68001.51.536
l2606-P-690011112.5300.0298
l2606-P-700048484100.0360
l2606-P-71006.56.592
l2606-P-720016.516.58.58.510110.0554
l2606-P-7300161616161530.0280
l2606-P-740018.52518.521.522470.56302
l2606-P-750033.5342632321091.66236
l2606-P-7600445038.54546791.71466
l2606-P-77006264.5556363.51865.77323
l2606-P-7800878974.586.586.51706.86477
l2606-P-7900112.5124106124115.5955.35296
l2606-P-8000148.5156.5121.5156.51511057.71339
l2606-P-8100183209.5182.5209.519319919.23391
l2606-P-820024526023024624222226.96294
l2606-P-8300295.5319295.53192988412.89451
l2606-P-8400348.5383345.5369.5360.57213.24136
l2606-P-8500431452412.5437.54298518.46177
l2606-P-8600497.5527.5487.5522503.55213.34151
l2606-P-8700589607.5566.5592.5582.59527.85116
l2606-P-8800665.5665.560
l2606-P-890075275230
l2606-P-9000841.5841.540
l2606-P-910093393330
l2606-P-92001,0261,02620
l2606-P-93001,1211,12120
l2606-P-94001,216.51,216.5
l2606-P-95001,313.51,313.5
l2606-P-96001,410.51,410.5
l2606-P-97001,508.51,508.5
l2606-P-98001,6071,607
l2606-P-99001,705.51,705.5
l2607-C-1000063.563.510
l2607-C-102005959
l2607-C-1040055.555.5
l2607-C-1060052.552.5
l2607-C-108005050
l2607-C-56002,6252,625
l2607-C-57002,5252,525
l2607-C-58002,4252,425
l2607-C-59002,3252,325
l2607-C-60002,2252,225
l2607-C-61002,1252,125
l2607-C-62002,0252,025
l2607-C-63001,9261,926
l2607-C-64001,8271,827
l2607-C-65001,728.51,728.5
l2607-C-66001,630.51,630.5
l2607-C-67001,5331,533
l2607-C-68001,436.51,436.5
l2607-C-69001,341.51,341.5
l2607-C-70001,247.51,247.5
l2607-C-71001,1551,1551
l2607-C-72001,064.51,064.51
l2607-C-7300976.5976.51
l2607-C-74008918911
l2607-C-75008098091
l2607-C-7600730.5730.51
l2607-C-7700656.5656.51
l2607-C-7800586.5586.59
l2607-C-7900521.5521.510
l2607-C-8000461.5461.522
l2607-C-810040740723
l2607-C-8200345.5345.5310310357.5132.2374
l2607-C-830031331317
l2607-C-840027427430
l2607-C-8500223.5223.5218.5218.524050.5547
l2607-C-8600183183183183210.5121.1830
l2607-C-870018518510
l2607-C-8800163.5163.530
l2607-C-890014514555
l2607-C-9000129.5129.5160
l2607-C-9100116.5116.550
l2607-C-9200106106
l2607-C-930096.596.51
l2607-C-9400898910
l2607-C-950083839
l2607-C-960077.577.510
l2607-C-97007373
l2607-C-980069.569.524
l2607-C-990066669
l2607-P-100001,8361,836
l2607-P-102002,031.52,031.5
l2607-P-104002,2282,228
l2607-P-106002,4252,425
l2607-P-108002,622.52,622.5
l2607-P-56000.50.55
l2607-P-57000.50.5
l2607-P-58000.50.51
l2607-P-59000.50.51
l2607-P-6000113
l2607-P-61001.51.52
l2607-P-6200225
l2607-P-63002.52.517
l2607-P-64004422
l2607-P-65005.55.51
l2607-P-66007.57.53
l2607-P-670010101
l2607-P-680013.513.52
l2607-P-690018.518.5
l2607-P-70002424
l2607-P-710031.531.5
l2607-P-720041412
l2607-P-73005353
l2607-P-740067.567.5
l2607-P-750085.585.5203
l2607-P-760010710724
l2607-P-7700132.5132.510
l2607-P-7800162.5162.553
l2607-P-790019719720
l2607-P-8000237237400
l2607-P-810028228220
l2607-P-8200332.5332.522
l2607-P-830038838830
l2607-P-8400449449
l2607-P-8500514.5514.512
l2607-P-860058558510
l2607-P-8700659.5659.5
l2607-P-8800737.5737.5
l2607-P-8900819819
l2607-P-9000903.5903.51
l2607-P-9100990.5990.5
l2607-P-92001,079.51,079.5
l2607-P-93001,170.51,170.5
l2607-P-94001,262.51,262.5
l2607-P-95001,3561,356
l2607-P-96001,4511,451
l2607-P-97001,5461,546
l2607-P-98001,642.51,642.5
l2607-P-99001,7391,739
l2608-C-10000132.5132.5
l2608-C-10200128128
l2608-C-10400124.5124.5
l2608-C-10600122122
l2608-C-10800119.5119.5
l2608-C-56002,6012,601
l2608-C-58002,4022,402
l2608-C-60002,2042,204
l2608-C-61002,105.52,105.5
l2608-C-62002,0082,008
l2608-C-63001,910.51,910.5
l2608-C-64001,8141,814
l2608-C-65001,718.51,718.5
l2608-C-66001,6241,6241
l2608-C-67001,5301,530
l2608-C-68001,4381,4381
l2608-C-69001,3471,347
l2608-C-70001,2581,2581
l2608-C-71001,171.51,171.5
l2608-C-72001,086.51,086.55
l2608-C-73001,004.51,004.5
l2608-C-7400925.5925.56
l2608-C-75008508501
l2608-C-7600777.5777.57
l2608-C-7700709.5709.51
l2608-C-780064564514
l2608-C-79005855851
l2608-C-800052952931
l2608-C-8100478478
l2608-C-8200431.5431.531
l2608-C-8300389.5389.5
l2608-C-8400351.5351.5
l2608-C-8500318.5318.5
l2608-C-8600289289
l2608-C-8700263263
l2608-C-8800241241
l2608-C-8900221.5221.5
l2608-C-9000205205
l2608-C-9100191191
l2608-C-9200179.5179.5
l2608-C-9300169.5169.5
l2608-C-9400161161
l2608-C-9500154154
l2608-C-9600148148
l2608-C-9700143143
l2608-C-9800139139
l2608-C-9900135.5135.5
l2608-P-100001,927.51,927.5
l2608-P-102002,122.52,122.5
l2608-P-104002,318.52,318.5
l2608-P-106002,515.52,515.5
l2608-P-108002,7132,713
l2608-P-56002.52.5
l2608-P-580044
l2608-P-60006.56.51
l2608-P-61008.58.52
l2608-P-620011113
l2608-P-630013.513.5
l2608-P-64001717
l2608-P-650021.521.5
l2608-P-660026.526.51
l2608-P-67003333
l2608-P-680040.540.51
l2608-P-690049.549.5
l2608-P-700060.560.51
l2608-P-710073731
l2608-P-720088.588.51
l2608-P-73001061061
l2608-P-74001271271
l2608-P-75001511513
l2608-P-7600178.5178.5
l2608-P-7700209.5209.5
l2608-P-78002452451
l2608-P-7900284.5284.5
l2608-P-8000329329
l2608-P-8100377.5377.51
l2608-P-8200430.5430.51
l2608-P-83004884881
l2608-P-8400550.5550.51
l2608-P-8500616.5616.52
l2608-P-86006876872
l2608-P-87007617612
l2608-P-8800838.5838.52
l2608-P-89009199192
l2608-P-90001,0021,0022
l2608-P-91001,0881,0882
l2608-P-92001,1761,1762
l2608-P-93001,265.51,265.52
l2608-P-94001,3571,3572
l2608-P-95001,4501,4502
l2608-P-96001,5441,5442
l2608-P-97001,638.51,638.5
l2608-P-98001,734.51,734.5
l2608-P-99001,830.51,830.5
l2609-C-10000278283.5222273208.5121.6622
l2609-C-10200261316.5134.5134.5206141.8921
l2609-C-10400244300123.5123.5204121.5821
l2609-C-10800193.5193.595.595.5202292.0737
l2609-C-56002,5482,548
l2609-C-58002,3522,352
l2609-C-60002,1582,158
l2609-C-62001,9671,9672
l2609-C-64001,7791,77947
l2609-C-66001,5961,59614
l2609-C-68001,418.51,418.56
l2609-C-69001,332.51,332.5
l2609-C-70001,248.51,248.513
l2609-C-71001,1671,167
l2609-C-72001,087.51,087.511
l2609-C-73001,011.51,011.5
l2609-C-74009389385
l2609-C-7500867.5867.5
l2609-C-7600801801
l2609-C-7700737.5737.5
l2609-C-7800678.5678.52
l2609-C-7900623623
l2609-C-800057257210
l2609-C-81005255251
l2609-C-82004824829
l2609-C-8300413413413413443204.1322
l2609-C-8400408408
l2609-C-8500377377
l2609-C-8600355.5355.5355355349.520.3624
l2609-C-8700325.5325.51
l2609-C-8800305305
l2609-C-8900287287
l2609-C-9000271.5271.5
l2609-C-9100313.5313.5313.5313.5259101.5710
l2609-C-9200310.5310.5310.5310.5248101.5510
l2609-C-9300310310310310239101.5510
l2609-C-9400313.5313.5313.5313.5231.5101.5710
l2609-C-9500310.5310.5310.5310.5225.5101.5510
l2609-C-9600218255.5218222220.5232.7313
l2609-C-9700315.5315.5315.5315.5216.5101.5810
l2609-C-9800297308240240213111.6521
l2609-C-9900289294.5178240210.5192.521
l2609-P-100002,058.52,058.5
l2609-P-102002,2552,255
l2609-P-104002,452.52,452.5
l2609-P-108002,849.52,849.5
l2609-P-56009.59.511
l2609-P-5800141412
l2609-P-6000202012
l2609-P-6200292926
l2609-P-6400414117
l2609-P-660057.557.524
l2609-P-680079.579.510
l2609-P-6900939310
l2609-P-700010910911
l2609-P-710012712710
l2609-P-7200147.5147.52
l2609-P-7300170.5170.5
l2609-P-7400196.5196.5
l2609-P-75002262262
l2609-P-7600259259
l2609-P-7700295.5295.5
l2609-P-78003363362
l2609-P-7900342.5342.5342.5342.538020.348
l2609-P-8000428.5428.56
l2609-P-81004814812
l2609-P-8200530530530530537.510.261
l2609-P-8300598.5598.5
l2609-P-8400663663
l2609-P-8500732732
l2609-P-8600804804
l2609-P-8700879.5879.5
l2609-P-8800958.5958.5
l2609-P-89001,055.51,055.51,055.51,055.51,040.54021.1130
l2609-P-90001,1491,1491,1491,1491,124.53017.2430
l2609-P-91001,243.51,243.51,243.51,243.51,211.53018.6520
l2609-P-92001,334.51,334.51,334.51,334.51,3003020.0230
l2609-P-93001,3911,391
l2609-P-94001,4831,483
l2609-P-95001,576.51,576.5
l2609-P-96001,671.51,671.5
l2609-P-97001,7671,767
l2609-P-98001,863.51,863.5
l2609-P-99001,960.51,960.5
l2610-C-10000272.5272.5
l2610-C-10400272.5272.5
l2610-C-56002,4762,476
l2610-C-58002,2842,284
l2610-C-60002,0942,094
l2610-C-62001,9081,908
l2610-C-64001,7261,726
l2610-C-66001,549.51,549.58
l2610-C-68001,379.51,379.53
l2610-C-70001,217.51,217.51
l2610-C-72001,065.51,065.51
l2610-C-74009259251
l2610-C-7600797.5797.52
l2610-C-7800684.5684.51
l2610-C-8000586.5586.51
l2610-C-8200505505
l2610-C-8400438.5438.5
l2610-C-8600386386
l2610-C-8800347347
l2610-C-9000318.5318.5
l2610-C-9200299299
l2610-C-9400286.5286.5
l2610-C-9600278.5278.5
l2610-C-9800274.5274.5
l2610-P-100002,2002,200
l2610-P-104002,598.52,598.5
l2610-P-560020201
l2610-P-58002828
l2610-P-600038381
l2610-P-620051.551.5
l2610-P-640069692
l2610-P-660092921
l2610-P-6800121121
l2610-P-7000158.5158.51
l2610-P-72002062061
l2610-P-7400264.5264.51
l2610-P-76003363361
l2610-P-78004224221
l2610-P-80005235231
l2610-P-8200640640
l2610-P-8400773773
l2610-P-8600920920
l2610-P-88001,079.51,079.5
l2610-P-90001,250.51,250.5
l2610-P-92001,4301,430
l2610-P-94001,616.51,616.5
l2610-P-96001,8081,808
l2610-P-98002,0032,003
l2611-C-10000314314
l2611-C-56002,4132,413
l2611-C-58002,2252,225
l2611-C-60002,040.52,040.5
l2611-C-62001,8601,860
l2611-C-64001,684.51,684.5
l2611-C-66001,515.51,515.5
l2611-C-68001,353.51,353.54
l2611-C-70001,2001,2009
l2611-C-72001,056.51,056.55
l2611-C-74009259256
l2611-C-7600806.5806.54
l2611-C-7800702702
l2611-C-80006136131
l2611-C-8200538.5538.51
l2611-C-8400479.5479.52
l2611-C-8600433.5433.51
l2611-C-8800400.5400.5
l2611-C-9000377.5377.5
l2611-C-9200363363
l2611-C-9400355355
l2611-C-9600351.5351.5
l2611-C-9800351351
l2611-P-100002,356.52,356.5
l2611-P-560038.538.5
l2611-P-580050503
l2611-P-60006565
l2611-P-620084841
l2611-P-6400108108
l2611-P-66001381384
l2611-P-6800175175
l2611-P-7000220.5220.52
l2611-P-7200276.5276.51
l2611-P-7400343.5343.53
l2611-P-76004244241
l2611-P-7800518.5518.51
l2611-P-80006286281
l2611-P-8200752.5752.5
l2611-P-8400892892
l2611-P-86001,0451,045
l2611-P-88001,2111,211
l2611-P-90001,3871,387
l2611-P-92001,5711,571
l2611-P-94001,7621,762
l2611-P-96001,957.51,957.5
l2611-P-98002,1562,156
l2612-C-10000321.5321.52
l2612-C-56002,363.52,363.5
l2612-C-58002,178.52,178.5
l2612-C-60001,997.51,997.5
l2612-C-62001,8211,8211
l2612-C-64001,6501,6503
l2612-C-66001,485.51,485.53
l2612-C-68001,328.51,328.52
l2612-C-70001,1811,1812
l2612-C-72001,043.51,043.55
l2612-C-74009189182
l2612-C-7600805.5805.53
l2612-C-78007077072
l2612-C-8000623.5623.51
l2612-C-8200555555
l2612-C-8400501501
l2612-C-86004614611
l2612-C-8800432.5432.5
l2612-C-9000414414
l2612-C-9200403.5403.5
l2612-C-9400399399
l2612-C-9600398.5398.51
l2612-C-98003583581
l2612-P-100002,4702,470
l2612-P-560053.553.57
l2612-P-580068.568.55
l2612-P-600086.586.53
l2612-P-6200109.5109.53
l2612-P-6400137.5137.52
l2612-P-66001721722
l2612-P-68002142143
l2612-P-70002652651
l2612-P-72003263261
l2612-P-7400399.5399.51
l2612-P-7600485.5485.51
l2612-P-78005865861
l2612-P-80007017011
l2612-P-8200831.5831.5
l2612-P-8400976976
l2612-P-86001,134.51,134.5
l2612-P-88001,304.51,304.5
l2612-P-90001,4851,485
l2612-P-92001,673.51,673.5
l2612-P-94001,867.51,867.5
l2612-P-96002,0662,066
l2612-P-98002,2672,267
l2701-C-58002,1642,164
l2701-C-60001,9861,986
l2701-C-62001,8131,813
l2701-C-64001,6461,6464
l2701-C-66001,485.51,485.56
l2701-C-68001,332.51,332.5
l2701-C-70001,1891,189
l2701-C-72001,0561,0561
l2701-C-7400934.5934.53
l2701-C-76008268263
l2701-C-7800731.5731.53
l2701-C-80006526521
l2701-C-8200587.5587.5
l2701-C-8400537537
l2701-C-8600500500
l2701-C-8800475475
l2701-C-9000459.5459.5
l2701-C-9200452.5452.5
l2701-C-9400451451
l2701-C-9600406.5406.5
l2701-C-9800366.5366.5
l2701-P-58008989
l2701-P-6000110.5110.59
l2701-P-6200136.5136.55
l2701-P-6400168.5168.53
l2701-P-6600206.5206.5
l2701-P-6800252.5252.51
l2701-P-7000307.5307.5
l2701-P-7200373373
l2701-P-7400450450
l2701-P-7600540.5540.5
l2701-P-7800644.5644.5
l2701-P-8000763.5763.5
l2701-P-8200897897
l2701-P-84001,0451,045
l2701-P-86001,206.51,206.5
l2701-P-88001,3801,380
l2701-P-90001,563.51,563.5
l2701-P-92001,7551,755
l2701-P-94001,9521,952
l2701-P-96002,1532,153
l2701-P-98002,3572,357
l2702-C-60001,9871,987
l2702-C-62001,8181,818
l2702-C-64001,654.51,654.5
l2702-C-66001,497.51,497.5
l2702-C-68001,348.51,348.5
l2702-C-70001,208.51,208.5
l2702-C-72001,0791,079
l2702-C-7400961.5961.5
l2702-C-7600856.5856.5
l2702-C-7800765.5765.5
l2702-C-8000689689
l2702-C-8200627.5627.5
l2702-C-8400580580
l2702-C-8600546.5546.5
l2702-C-8800524.5524.5
l2702-C-9000512.5512.55
l2702-C-9200508.5508.55
l2702-C-94004604602
l2702-P-6000138.5138.529
l2702-P-62001681686
l2702-P-64002032033
l2702-P-6600244.5244.53
l2702-P-6800294.5294.5
l2702-P-7000353353
l2702-P-72004224221
l2702-P-7400502.5502.5
l2702-P-7600596596
l2702-P-7800703703
l2702-P-80008258251
l2702-P-8200961.5961.5
l2702-P-84001,112.51,112.5
l2702-P-86001,2771,277
l2702-P-88001,453.51,453.5
l2702-P-90001,6401,640
l2702-P-92001,834.51,834.5
l2702-P-94002,034.52,034.5
l2703-C-68001,368.51,368.5
l2703-C-70001,2321,232
l2703-C-72001,1061,106
l2703-C-7400991.5991.5
l2703-C-7600890890
l2703-C-7800802802
l2703-C-8000728.5728.5
l2703-C-8200670670
l2703-C-8400625.5625.5
l2703-C-8600595595
l2703-C-8800576576
l2703-C-9000567.5567.5
l2703-C-9200567567
l2703-C-9400517.5517.5
l2703-P-6800337.5337.5
l2703-P-7000399399
l2703-P-72004714712
l2703-P-7400555555
l2703-P-7600651651
l2703-P-7800761.5761.5
l2703-P-8000886886
l2703-P-82001,025.51,025.5
l2703-P-84001,179.51,179.5
l2703-P-86001,346.51,346.5
l2703-P-88001,5261,526
l2703-P-90001,7161,716
l2703-P-92001,9131,913
l2703-P-94002,116.52,116.5
l2704-C-68001,3521,352
l2704-C-70001,218.51,218.5
l2704-C-72001,0961,096
l2704-C-7400985985
l2704-C-7600887887
l2704-C-7800803803
l2704-C-8000733.5733.5
l2704-C-8200679679
l2704-C-8400638.5638.5
l2704-C-8600612612
l2704-P-6800366366
l2704-P-7000430.5430.5
l2704-P-7200506506
l2704-P-7400593593
l2704-P-7600693693
l2704-P-7800807807
l2704-P-8000935.5935.5
l2704-P-82001,0791,079
l2704-P-84001,236.51,236.5
l2704-P-86001,4081,408
相关资讯: