大连商品交易所04月24日塑料期货收盘行情
发布时间：2026年04月24日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| l2605 | 8,162 | 8,216 | 8,127 | 8,147 | 8,170 | 40,337 | 164,781.12 | 53,856 |
| l2606 | 8,179 | 8,256 | 8,154 | 8,191 | 8,209 | 19,730 | 80,990.33 | 72,281 |
| l2607 | 8,195 | 8,272 | 8,178 | 8,203 | 8,225 | 6,180 | 25,417.73 | 66,571 |
| l2608 | 8,204 | 8,253 | 8,147 | 8,171 | 8,201 | 3,604 | 14,779.63 | 51,008 |
| l2609 | 8,119 | 8,208 | 8,093 | 8,120 | 8,144 | 484,499 | 1,973,047.94 | 352,607 |
| l2610 | 8,029 | 8,120 | 8,011 | 8,037 | 8,064 | 2,433 | 9,810.86 | 11,516 |
| l2611 | 7,973 | 7,997 | 7,965 | 7,965 | 7,985 | 37 | 147.73 | 150 |
| l2612 | 7,911 | 7,952 | 7,899 | 7,899 | 7,922 | 41 | 162.42 | 326 |
| l2701 | 7,840 | 7,952 | 7,840 | 7,884 | 7,888 | 16,093 | 63,473.12 | 36,744 |
| l2702 | 7,859 | 7,887 | 7,830 | 7,854 | 7,863 | 44 | 172.99 | 171 |
| l2703 | 7,811 | 7,887 | 7,811 | 7,860 | 7,841 | 11 | 43.13 | 56 |
| l2704 | 7,802 | 7,803 | 7,771 | 7,771 | 7,796 | 6 | 23.39 | 3 |
打印