大连商品交易所04月24日焦煤期货收盘行情
发布时间：2026年04月24日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| jm2605 | 1,095 | 1,119.5 | 1,090 | 1,105.5 | 1,106 | 48,103 | 319,236.07 | 70,200 |
| jm2606 | 1,112 | 1,127 | 1,104 | 1,112 | 1,116.5 | 14,880 | 99,722.72 | 44,595 |
| jm2607 | 1,157.5 | 1,174.5 | 1,149 | 1,160 | 1,164 | 4,767 | 33,295.04 | 23,900 |
| jm2608 | 1,202 | 1,221.5 | 1,195.5 | 1,207 | 1,210 | 1,921 | 13,951.61 | 14,821 |
| jm2609 | 1,255 | 1,275.5 | 1,244 | 1,258.5 | 1,262 | 604,354 | 4,576,553.14 | 418,830 |
| jm2610 | 1,274 | 1,297 | 1,270 | 1,281 | 1,285 | 981 | 7,566.08 | 8,688 |
| jm2611 | 1,287 | 1,316.5 | 1,287 | 1,301.5 | 1,305 | 636 | 4,981.34 | 2,903 |
| jm2612 | 1,300 | 1,325 | 1,300 | 1,311 | 1,313.5 | 112 | 882.91 | 1,220 |
| jm2701 | 1,472 | 1,484.5 | 1,455.5 | 1,468.5 | 1,472 | 10,156 | 89,705.3 | 47,670 |
| jm2702 | 1,470 | 1,488.5 | 1,468.5 | 1,475 | 1,475 | 48 | 424.84 | 392 |
| jm2703 | 1,470 | 1,495 | 1,470 | 1,480 | 1,483.5 | 19 | 169.17 | 363 |
| jm2704 | 1,490 | 1,500 | 1,490 | 1,494 | 1,493 | 23 | 206.08 | 137 |
打印