大连商品交易所04月24日焦炭期货收盘行情
发布时间：2026年04月24日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| j2605 | 1,742 | 1,752 | 1,725 | 1,742 | 1,741.5 | 3,262 | 56,810.18 | 4,684 |
| j2606 | 1,762 | 1,773.5 | 1,755 | 1,767.5 | 1,767.5 | 39 | 689.46 | 69 |
| j2607 | 1,802.5 | 1,802.5 | 1,795 | 1,795.5 | 1,798 | 6 | 107.9 | 72 |
| j2608 | 1,808 | 1,808 | 1,808 | 1,808 | 1,808 | 1 | 18.08 | 7 |
| j2609 | 1,827.5 | 1,850 | 1,821.5 | 1,833 | 1,837 | 13,008 | 239,014.2 | 27,471 |
| j2610 | 1,862.5 | 1,864 | 1,838.5 | 1,864 | 1,858 | 64 | 1,189.3 | 30 |
| j2611 | 1,884 | 1,884 | 1,884 | 1,884 | 1,884 | 2 | 37.68 | 16 |
| j2612 | | | | 1,920 | 1,920 | | | 14 |
| j2701 | 1,919 | 1,938 | 1,912 | 1,920.5 | 1,925 | 114 | 2,194.74 | 2,118 |
| j2702 | 1,960.5 | 1,960.5 | 1,960.5 | 1,960.5 | 1,960.5 | 2 | 39.21 | 10 |
| j2703 | 1,950 | 1,950 | 1,931 | 1,931 | 1,938.5 | 5 | 96.93 | 7 |
| j2704 | | | | 1,948.5 | 1,948.5 | | | 3 |
打印