郑州商品交易所04月24日PTA期货收盘行情
发布时间：2026年04月24日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| TA2605 | 6,654.0 | 6,710.0 | 6,560.0 | 6,602.0 | 6,632.0 | 86,263 | 286,015.81 | 239,934 |
| TA2606 | 6,652.0 | 6,740.0 | 6,588.0 | 6,626.0 | 6,652.0 | 138,440 | 460,375.51 | 250,754 |
| TA2607 | 6,682.0 | 6,736.0 | 6,582.0 | 6,614.0 | 6,652.0 | 245,498 | 816,404.04 | 381,293 |
| TA2608 | 6,610.0 | 6,660.0 | 6,502.0 | 6,532.0 | 6,572.0 | 66,114 | 217,248.24 | 42,645 |
| TA2609 | 6,520.0 | 6,584.0 | 6,414.0 | 6,436.0 | 6,490.0 | 720,751 | 2,338,617.58 | 933,910 |
| TA2610 | 6,398.0 | 6,478.0 | 6,318.0 | 6,334.0 | 6,390.0 | 18,625 | 59,496.76 | 7,950 |
| TA2611 | 6,300.0 | 6,386.0 | 6,256.0 | 6,268.0 | 6,320.0 | 1,302 | 4,113.55 | 1,937 |
| TA2612 | 6,250.0 | 6,346.0 | 6,228.0 | 6,242.0 | 6,288.0 | 609 | 1,914.68 | 2,010 |
| TA2701 | 6,220.0 | 6,298.0 | 6,180.0 | 6,204.0 | 6,238.0 | 93,266 | 290,849.76 | 106,123 |
| TA2702 | 6,146.0 | 6,254.0 | 6,146.0 | 6,166.0 | 6,204.0 | 66 | 204.68 | 174 |
| TA2703 | 6,162.0 | 6,220.0 | 6,114.0 | 6,132.0 | 6,164.0 | 83 | 255.79 | 2,961 |
| TA2704 | 6,120.0 | 6,182.0 | 6,110.0 | 6,126.0 | 6,142.0 | 20 | 61.42 | 24 |
打印