郑州商品交易所04月24日甲醇期货收盘行情
发布时间：2026年04月24日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MA2605 | 3,095.0 | 3,134.0 | 3,092.0 | 3,112.0 | 3,109.0 | 37,298 | 115,951.14 | 59,794 |
| MA2606 | 3,065.0 | 3,105.0 | 3,060.0 | 3,074.0 | 3,076.0 | 92,484 | 284,492.52 | 84,502 |
| MA2607 | 2,921.0 | 3,051.0 | 2,921.0 | 3,019.0 | 3,019.0 | 130,262 | 393,275.0 | 86,418 |
| MA2608 | 2,931.0 | 2,986.0 | 2,928.0 | 2,953.0 | 2,955.0 | 60,187 | 177,825.19 | 29,445 |
| MA2609 | 2,872.0 | 2,930.0 | 2,866.0 | 2,895.0 | 2,894.0 | 622,610 | 1,801,870.39 | 631,322 |
| MA2610 | 2,795.0 | 2,850.0 | 2,792.0 | 2,820.0 | 2,818.0 | 133,277 | 375,555.79 | 62,862 |
| MA2611 | 2,753.0 | 2,800.0 | 2,749.0 | 2,781.0 | 2,774.0 | 4,004 | 11,108.75 | 8,482 |
| MA2612 | 2,743.0 | 2,790.0 | 2,740.0 | 2,766.0 | 2,761.0 | 1,502 | 4,147.35 | 5,519 |
| MA2701 | 2,734.0 | 2,780.0 | 2,727.0 | 2,753.0 | 2,748.0 | 43,987 | 120,887.19 | 105,104 |
| MA2702 | 2,705.0 | 2,753.0 | 2,705.0 | 2,725.0 | 2,728.0 | 266 | 725.56 | 1,894 |
| MA2703 | 2,683.0 | 2,733.0 | 2,683.0 | 2,704.0 | 2,706.0 | 468 | 1,266.33 | 1,540 |
| MA2704 | 2,676.0 | 2,702.0 | 2,672.0 | 2,688.0 | 2,687.0 | 73 | 196.13 | 53 |
打印