大连商品交易所04月23日塑料期权收盘行情
发布时间：2026年04月23日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
l2606-C-100001616121213.5660.4814
l2606-C-1020011.511.510
l2606-C-1040011117.57.59.5120.0622
l2606-C-106008.58.565
l2606-C-10800512447.53741.47162
l2606-C-56002,6252,6251
l2606-C-57002,5252,525
l2606-C-58002,4252,425
l2606-C-59002,3252,325
l2606-C-60002,2252,225
l2606-C-61002,1252,125
l2606-C-62002,0252,025
l2606-C-63001,9251,925
l2606-C-64001,8251,825
l2606-C-65001,7251,72510
l2606-C-66001,6251,62510
l2606-C-67001,525.51,525.5
l2606-C-68001,4261,4261
l2606-C-69001,327.51,327.510
l2606-C-70001,229.51,229.5
l2606-C-71001,132.51,132.5
l2606-C-72001,0371,03713
l2606-C-7300943.5943.524
l2606-C-7400852.5852.5
l2606-C-750076476463
l2606-C-7600679.5679.551
l2606-C-7700599.5599.510
l2606-C-7800555.5555.5494.55055244311.1880
l2606-C-7900467.5467.5448448454.55111.5989
l2606-C-8000411.5411.5367.5382390.515028.86305
l2606-C-81003533533003243337512.77186
l2606-C-8200268.5314.5258280.5281.512517.53441
l2606-C-8300243265217.5236236.521926.13284
l2606-C-840023023018018619728328.1281
l2606-C-8500187190147160.5163.535428.95382
l2606-C-8600159159113128135.563742.37587
l2606-C-8700132132102103111.558431.9463
l2606-C-880010810884.5869236517.37358
l2606-C-89008080.569.570.5761435.47848
l2606-C-9000808055.560.562.580526.532,040
l2606-C-91005455414152230.49282
l2606-C-920043.543.5270
l2606-C-930036.536.5111
l2606-C-94002728272830.51091.52449
l2606-C-9500313131312610.0221
l2606-C-960022.522.524
l2606-C-970019.519.5
l2606-C-980017.517.5
l2606-C-990015.515.5
l2606-P-100001,788.51,788.5
l2606-P-102001,986.51,986.5
l2606-P-104002,1852,185
l2606-P-106002,3842,384
l2606-P-108002,583.52,583.5
l2606-P-56000.50.51
l2606-P-57000.50.5
l2606-P-58000.50.5
l2606-P-59000.50.564
l2606-P-60000.50.573
l2606-P-61000.50.560
l2606-P-62000.50.522
l2606-P-63000.50.510
l2606-P-64000.50.566
l2606-P-65000.50.540
l2606-P-66000.50.530
l2606-P-67001158
l2606-P-68002236
l2606-P-69003.53.588
l2606-P-70005.55.564
l2606-P-7100101010108.5130.0692
l2606-P-7200131349
l2606-P-730019.519.581
l2606-P-740031.531.522.52528300.42274
l2606-P-750047.547.53436401462.77232
l2606-P-76006060.543.54555.51904.88445
l2606-P-77007778.56366751816.77327
l2606-P-7800104104819499.530515.07348
l2606-P-7900141142.5118122.513022715.1250
l2606-P-8000172.5178152.516016624620.72293
l2606-P-8100221222.5192.5205.520834336.02289
l2606-P-8200269275.5247250.5256.522629.67154
l2606-P-8300323.5323.5309309.5311.515624.69431
l2606-P-8400387.5387.5349371.537219937.43110
l2606-P-8500453453437437438.5204.42147
l2606-P-8600522.5547.5509.5509.55104511.78134
l2606-P-8700587587587587586.510.2946
l2606-P-8800666.5666.560
l2606-P-8900750.5750.530
l2606-P-900083783740
l2606-P-9100926.5926.530
l2606-P-92001,0181,01820
l2606-P-93001,1111,11120
l2606-P-94001,205.51,205.5
l2606-P-95001,3011,301
l2606-P-96001,3971,397
l2606-P-97001,494.51,494.5
l2606-P-98001,5921,592
l2606-P-99001,6901,690
l2607-C-1000062.562.510
l2607-C-102005757
l2607-C-104005353
l2607-C-106005050
l2607-C-108004848
l2607-C-56002,6282,628
l2607-C-57002,5282,528
l2607-C-58002,4282,428
l2607-C-59002,3282,328
l2607-C-60002,2282,228
l2607-C-61002,1282,128
l2607-C-62002,028.52,028.5
l2607-C-63001,9291,929
l2607-C-64001,830.51,830.5
l2607-C-65001,732.51,732.5
l2607-C-66001,6351,635
l2607-C-67001,5381,538
l2607-C-68001,442.51,442.5
l2607-C-69001,348.51,348.5
l2607-C-70001,255.51,255.5
l2607-C-71001,1651,1651
l2607-C-72001,076.51,076.51
l2607-C-7300990.5990.51
l2607-C-7400907.5907.51
l2607-C-7500827.5827.51
l2607-C-7600751.5751.51
l2607-C-7700679.5679.51
l2607-C-78006126129
l2607-C-7900548.5548.510
l2607-C-800049049022
l2607-C-810043643623
l2607-C-820038738763
l2607-C-830034334317
l2607-C-840030330330
l2607-C-8500242244221221267.5394.6947
l2607-C-860023623630
l2607-C-8700208.5208.510
l2607-C-8800184.5184.530
l2607-C-8900163.5163.555
l2607-C-9000145.5145.5160
l2607-C-910013013050
l2607-C-9200117117
l2607-C-9300105.5105.51
l2607-C-9400969610
l2607-C-950087.587.59
l2607-C-9600818110
l2607-C-97007575
l2607-C-9800707024
l2607-C-990066669
l2607-P-100001,8321,832
l2607-P-102002,026.52,026.5
l2607-P-104002,222.52,222.5
l2607-P-106002,419.52,419.5
l2607-P-108002,6172,617
l2607-P-56000.50.55
l2607-P-57000.50.5
l2607-P-58000.50.51
l2607-P-59000.50.51
l2607-P-6000113
l2607-P-61001.51.52
l2607-P-6200225
l2607-P-63003317
l2607-P-64004.54.522
l2607-P-65006.56.51
l2607-P-6600993
l2607-P-670012.512.51
l2607-P-680017172
l2607-P-690022.522.5
l2607-P-70003030
l2607-P-71003939
l2607-P-720050502
l2607-P-73006464
l2607-P-74008181
l2607-P-7500101101203
l2607-P-760010010010010012510.0524
l2607-P-7700152.5152.510
l2607-P-7800151.5151.5151.5151.5184.510.0853
l2607-P-7900221.5221.520
l2607-P-8000226.5226.5226.5226.5262.511012.46400
l2607-P-8100308.5308.520
l2607-P-8200359.5359.522
l2607-P-8300414.5414.530
l2607-P-8400475475
l2607-P-850053953912
l2607-P-8600607.5607.510
l2607-P-8700680680
l2607-P-8800755.5755.5
l2607-P-8900834.5834.5
l2607-P-9000916.5916.51
l2607-P-91001,0011,001
l2607-P-92001,087.51,087.5
l2607-P-93001,1761,176
l2607-P-94001,266.51,266.5
l2607-P-95001,3581,358
l2607-P-96001,4511,451
l2607-P-97001,5451,545
l2607-P-98001,6401,640
l2607-P-99001,735.51,735.5
l2608-C-10000127.5127.5
l2608-C-10200122122
l2608-C-10400118118
l2608-C-10600115.5115.5
l2608-C-10800114114
l2608-C-56002,5792,579
l2608-C-58002,3802,380
l2608-C-60002,182.52,182.5
l2608-C-61002,084.52,084.5
l2608-C-62001,9871,987
l2608-C-63001,890.51,890.5
l2608-C-64001,7951,795
l2608-C-65001,7001,700
l2608-C-66001,606.51,606.51
l2608-C-67001,514.51,514.5
l2608-C-68001,4241,4241
l2608-C-69001,335.51,335.5
l2608-C-70001,248.51,248.51
l2608-C-71001,164.51,164.5
l2608-C-72001,082.51,082.55
l2608-C-73001,0041,004
l2608-C-74009289286
l2608-C-7500855.5855.51
l2608-C-7600786.5786.57
l2608-C-7700721.5721.51
l2608-C-780066066014
l2608-C-7900602.5602.51
l2608-C-800054954931
l2608-C-8100499.5499.5
l2608-C-820045445431
l2608-C-8300413413
l2608-C-8400375375
l2608-C-8500341341
l2608-C-8600310.5310.5
l2608-C-8700283.5283.5
l2608-C-8800259.5259.5
l2608-C-8900238238
l2608-C-9000219219
l2608-C-9100203203
l2608-C-9200188.5188.5
l2608-C-9300176176
l2608-C-9400165.5165.5
l2608-C-9500156.5156.5
l2608-C-9600148.5148.5
l2608-C-9700142142
l2608-C-9800136.5136.5
l2608-C-9900131.5131.5
l2608-P-100001,944.51,944.5
l2608-P-102002,1382,138
l2608-P-104002,3342,334
l2608-P-106002,5312,531
l2608-P-108002,7292,729
l2608-P-560022
l2608-P-580044
l2608-P-6000771
l2608-P-61009.59.52
l2608-P-620012123
l2608-P-630015.515.5
l2608-P-64002020
l2608-P-65002525
l2608-P-660031.531.51
l2608-P-670039.539.5
l2608-P-680048.548.51
l2608-P-690059.559.5
l2608-P-700073731
l2608-P-710088.588.51
l2608-P-7200106.5106.51
l2608-P-7300127.5127.51
l2608-P-74001511511
l2608-P-7500178.5178.53
l2608-P-7600209209
l2608-P-7700243.5243.5
l2608-P-78002822821
l2608-P-7900324.5324.5
l2608-P-8000370.5370.5
l2608-P-81004214211
l2608-P-8200475.5475.51
l2608-P-8300533.5533.51
l2608-P-8400595.5595.51
l2608-P-8500661.5661.52
l2608-P-8600730.5730.52
l2608-P-87008038032
l2608-P-88008798792
l2608-P-89009579572
l2608-P-90001,0381,0382
l2608-P-91001,121.51,121.52
l2608-P-92001,2071,2072
l2608-P-93001,294.51,294.52
l2608-P-94001,383.51,383.52
l2608-P-95001,4741,4742
l2608-P-96001,5661,5662
l2608-P-97001,659.51,659.5
l2608-P-98001,753.51,753.5
l2608-P-99001,848.51,848.5
l2609-C-1000020020011
l2609-C-10200195.5195.511
l2609-C-10400193.5193.511
l2609-C-10800193.5193.524
l2609-C-56002,515.52,515.5
l2609-C-58002,320.52,320.5
l2609-C-60002,127.52,127.5
l2609-C-62001,9381,9382
l2609-C-64001,7531,75347
l2609-C-66001,573.51,573.514
l2609-C-68001,400.51,400.56
l2609-C-69001,317.51,317.5
l2609-C-70001,236.51,236.513
l2609-C-71001,1581,158
l2609-C-72001,082.51,082.511
l2609-C-73001,009.51,009.5
l2609-C-7400939.5939.55
l2609-C-7500873873
l2609-C-7600810810
l2609-C-7700750750
l2609-C-78006946942
l2609-C-7900641.5641.5
l2609-C-8000592.5592.510
l2609-C-81005475471
l2609-C-82005055059
l2609-C-83004674672
l2609-C-8400432432
l2609-C-8500400400
l2609-C-8600312312312312371.510.1622
l2609-C-87003463461
l2609-C-8800323323
l2609-C-8900303303
l2609-C-9000285285
l2609-C-9100269269
l2609-C-9200255.5255.5
l2609-C-9300244244
l2609-C-9400233.5233.5
l2609-C-9500225225
l2609-C-96002182182
l2609-C-9700212212
l2609-C-980020720711
l2609-C-990020320311
l2609-P-100002,081.52,081.5
l2609-P-102002,276.52,276.5
l2609-P-104002,473.52,473.5
l2609-P-108002,872.52,872.5
l2609-P-56009911
l2609-P-5800141412
l2609-P-600021.521.512
l2609-P-6200323226
l2609-P-640046.546.517
l2609-P-660066.566.524
l2609-P-680093.593.510
l2609-P-690011011010
l2609-P-7000128.5128.511
l2609-P-710015015010
l2609-P-72001741742
l2609-P-7300200.5200.5
l2609-P-7400230.5230.5
l2609-P-7500263.5263.52
l2609-P-7600300300
l2609-P-7700340340
l2609-P-78003833832
l2609-P-79004304306
l2609-P-80004814816
l2609-P-81005355352
l2609-P-8200593593
l2609-P-8300654654
l2609-P-8400719719
l2609-P-8500787787
l2609-P-8600858858
l2609-P-8700932932
l2609-P-88001,008.51,008.5
l2609-P-89001,0881,088
l2609-P-90001,169.51,169.5
l2609-P-91001,253.51,253.5
l2609-P-92001,339.51,339.5
l2609-P-93001,427.51,427.5
l2609-P-94001,5171,517
l2609-P-95001,608.51,608.5
l2609-P-96001,7011,701
l2609-P-97001,794.51,794.5
l2609-P-98001,8891,889
l2609-P-99001,9851,985
l2610-C-10000260260
l2610-C-10400259259
l2610-C-56002,427.52,427.5
l2610-C-58002,236.52,236.5
l2610-C-60002,048.52,048.5
l2610-C-62001,8651,865
l2610-C-64001,6871,687
l2610-C-66001,515.51,515.58
l2610-C-68001,3521,3523
l2610-C-70001,197.51,197.51
l2610-C-72001,0541,0541
l2610-C-7400921.5921.51
l2610-C-76008028022
l2610-C-78006966961
l2610-C-8000603.5603.51
l2610-C-8200524.5524.5
l2610-C-8400458.5458.5
l2610-C-8600404.5404.5
l2610-C-8800361361
l2610-C-9000327.5327.5
l2610-C-9200302.5302.5
l2610-C-9400284284
l2610-C-9600271.5271.5
l2610-C-9800264264
l2610-P-100002,2362,236
l2610-P-104002,6342,634
l2610-P-560020.520.51
l2610-P-58002929
l2610-P-600041.541.51
l2610-P-620057.557.5
l2610-P-640079792
l2610-P-66001071071
l2610-P-6800142.5142.5
l2610-P-7000187.5187.51
l2610-P-7200242.5242.51
l2610-P-7400309.5309.51
l2610-P-7600389.5389.51
l2610-P-78004824821
l2610-P-80005895891
l2610-P-8200708.5708.5
l2610-P-8400841.5841.5
l2610-P-8600986.5986.5
l2610-P-88001,142.51,142.5
l2610-P-90001,3081,308
l2610-P-92001,4821,482
l2610-P-94001,6631,663
l2610-P-96001,849.51,849.5
l2610-P-98002,0412,041
l2611-C-10000337337
l2611-C-56002,3702,370
l2611-C-58002,1842,184
l2611-C-60002,002.52,002.5
l2611-C-62001,8261,826
l2611-C-64001,655.51,655.5
l2611-C-66001,4921,492
l2611-C-68001,3371,3374
l2611-C-70001,191.51,191.59
l2611-C-72001,056.51,056.55
l2611-C-74009339336
l2611-C-76008228224
l2611-C-7800723.5723.5
l2611-C-80006386381
l2611-C-82005655651
l2611-C-8400504.5504.52
l2611-C-86004554551
l2611-C-8800416416
l2611-C-9000386.5386.5
l2611-C-9200365365
l2611-C-9400350.5350.5
l2611-C-9600342342
l2611-C-9800337.5337.5
l2611-P-100002,3842,384
l2611-P-560038.538.5
l2611-P-580052.552.53
l2611-P-60007070
l2611-P-620093931
l2611-P-6400121.5121.5
l2611-P-6600157.5157.54
l2611-P-6800201.5201.5
l2611-P-70002552552
l2611-P-72003193191
l2611-P-7400394.5394.53
l2611-P-76004824821
l2611-P-7800582.5582.51
l2611-P-80006966961
l2611-P-8200821.5821.5
l2611-P-8400960960
l2611-P-86001,109.51,109.5
l2611-P-88001,2691,269
l2611-P-90001,438.51,438.5
l2611-P-92001,6161,616
l2611-P-94001,800.51,800.5
l2611-P-96001,990.51,990.5
l2611-P-98002,185.52,185.5
l2612-C-100003483482
l2612-C-56002,317.52,317.5
l2612-C-58002,1352,135
l2612-C-60001,957.51,957.5
l2612-C-62001,785.51,785.51
l2612-C-64001,620.51,620.53
l2612-C-66001,462.51,462.53
l2612-C-68001,313.51,313.52
l2612-C-70001,1741,1742
l2612-C-72001,0451,0455
l2612-C-74009289282
l2612-C-76008238233
l2612-C-78007307302
l2612-C-80006506501
l2612-C-8200582582
l2612-C-8400526526
l2612-C-86004814811
l2612-C-8800446446
l2612-C-9000420.5420.5
l2612-C-9200402.5402.5
l2612-C-9400391.5391.5
l2612-C-96003863861
l2612-C-98003853851
l2612-P-100002,499.52,499.5
l2612-P-560054.554.57
l2612-P-580071.571.55
l2612-P-600093.593.53
l2612-P-62001211213
l2612-P-6400154.5154.52
l2612-P-6600195.5195.52
l2612-P-6800245.5245.53
l2612-P-70003053051
l2612-P-72003753751
l2612-P-74004564561
l2612-P-7600549.5549.51
l2612-P-7800655.5655.51
l2612-P-80007747741
l2612-P-8200905905
l2612-P-84001,047.51,047.5
l2612-P-86001,201.51,201.5
l2612-P-88001,3651,365
l2612-P-90001,5381,538
l2612-P-92001,7191,719
l2612-P-94001,9071,907
l2612-P-96002,1002,100
l2612-P-98002,2982,298
l2701-C-58002,1092,109
l2701-C-60001,9361,936
l2701-C-62001,768.51,768.5
l2701-C-64001,607.51,607.54
l2701-C-66001,4551,4556
l2701-C-68001,3111,311
l2701-C-70001,176.51,176.5
l2701-C-72001,0531,0531
l2701-C-7400940.5940.53
l2701-C-76008408403
l2701-C-78007527523
l2701-C-8000675.5675.51
l2701-C-8200611.5611.5
l2701-C-8400559559
l2701-C-8600517.5517.5
l2701-C-8800486486
l2701-C-9000463463
l2701-C-9200448.5448.5
l2701-C-9400440.5440.5
l2701-C-9600438.5438.5
l2701-C-9800398398
l2701-P-58009494
l2701-P-60001201209
l2701-P-6200151.5151.55
l2701-P-64001901903
l2701-P-6600236236
l2701-P-6800290.5290.51
l2701-P-7000355355
l2701-P-7200429.5429.5
l2701-P-7400516516
l2701-P-7600614614
l2701-P-7800724724
l2701-P-8000846.5846.5
l2701-P-8200981981
l2701-P-84001,1271,127
l2701-P-86001,2841,284
l2701-P-88001,450.51,450.5
l2701-P-90001,626.51,626.5
l2701-P-92001,810.51,810.5
l2701-P-94002,001.52,001.5
l2701-P-96002,197.52,197.5
l2701-P-98002,398.52,398.5
l2702-C-60001,930.51,930.5
l2702-C-62001,767.51,767.5
l2702-C-64001,6111,611
l2702-C-66001,4631,463
l2702-C-68001,323.51,323.5
l2702-C-70001,1941,194
l2702-C-72001,074.51,074.5
l2702-C-7400966966
l2702-C-7600869.5869.5
l2702-C-7800785785
l2702-C-8000712712
l2702-C-8200651651
l2702-C-8400601.5601.5
l2702-C-8600562.5562.5
l2702-C-8800534534
l2702-C-9000514.5514.55
l2702-C-9200502.5502.55
l2702-C-94004984982
l2702-P-6000150.5150.529
l2702-P-62001861866
l2702-P-6400228.5228.53
l2702-P-66002792793
l2702-P-6800338338
l2702-P-7000406.5406.5
l2702-P-7200485.5485.51
l2702-P-7400575.5575.5
l2702-P-7600677.5677.5
l2702-P-7800791791
l2702-P-8000916.5916.51
l2702-P-82001,053.51,053.5
l2702-P-84001,202.51,202.5
l2702-P-86001,3621,362
l2702-P-88001,531.51,531.5
l2702-P-90001,710.51,710.5
l2702-P-92001,8971,897
l2702-P-94002,0912,091
l2703-C-68001,3371,337
l2703-C-70001,211.51,211.5
l2703-C-72001,0961,096
l2703-C-7400992992
l2703-C-7600899899
l2703-C-7800818818
l2703-C-8000748.5748.5
l2703-C-8200691691
l2703-C-8400644.5644.5
l2703-C-8600609609
l2703-C-8800583.5583.5
l2703-C-9000567.5567.5
l2703-C-9200559559
l2703-C-9400558558
l2703-P-6800388388
l2703-P-7000460.5460.5
l2703-P-7200543.5543.52
l2703-P-7400637.5637.5
l2703-P-7600742.5742.5
l2703-P-7800859.5859.5
l2703-P-8000988.5988.5
l2703-P-82001,1291,129
l2703-P-84001,280.51,280.5
l2703-P-86001,4431,443
l2703-P-88001,6161,616
l2703-P-90001,797.51,797.5
l2703-P-92001,987.51,987.5
l2703-P-94002,184.52,184.5
l2704-C-68001,332.51,332.5
l2704-C-70001,209.51,209.5
l2704-C-72001,097.51,097.5
l2704-C-7400995.5995.5
l2704-C-7600905.5905.5
l2704-C-7800827827
l2704-C-8000760.5760.5
l2704-C-8200705705
l2704-P-6800416.5416.5
l2704-P-7000492492
l2704-P-7200577.5577.5
l2704-P-7400674674
l2704-P-7600782782
l2704-P-7800901.5901.5
l2704-P-80001,032.51,032.5
l2704-P-82001,175.51,175.5
相关资讯: