大连商品交易所04月23日塑料期货收盘行情
发布时间：2026年04月23日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| l2605 | 8,250 | 8,250 | 8,146 | 8,183 | 8,185 | 50,389 | 206,231.4 | 66,475 |
| l2606 | 8,228 | 8,269 | 8,184 | 8,224 | 8,225 | 18,742 | 77,078.71 | 72,075 |
| l2607 | 8,200 | 8,268 | 8,185 | 8,242 | 8,228 | 6,146 | 25,285.26 | 65,231 |
| l2608 | 8,167 | 8,223 | 8,139 | 8,206 | 8,179 | 5,544 | 22,673.75 | 50,431 |
| l2609 | 8,110 | 8,158 | 8,063 | 8,145 | 8,112 | 464,116 | 1,882,482.36 | 346,165 |
| l2610 | 8,048 | 8,068 | 7,978 | 8,059 | 8,015 | 3,559 | 14,263.83 | 10,810 |
| l2611 | 7,968 | 7,973 | 7,923 | 7,973 | 7,942 | 18 | 71.49 | 156 |
| l2612 | 7,828 | 7,919 | 7,828 | 7,919 | 7,875 | 26 | 102.38 | 326 |
| l2701 | 7,845 | 7,875 | 7,788 | 7,870 | 7,828 | 13,610 | 53,275.52 | 34,912 |
| l2702 | 7,770 | 7,835 | 7,761 | 7,835 | 7,794 | 24 | 93.53 | 177 |
| l2703 | 7,715 | 7,808 | 7,715 | 7,808 | 7,758 | 12 | 46.55 | 52 |
| l2704 | 7,718 | 7,771 | 7,685 | 7,771 | 7,725 | 5 | 19.31 | 2 |
打印