大连商品交易所04月23日焦煤期货收盘行情
发布时间：2026年04月23日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| jm2605 | 1,119.5 | 1,130 | 1,094 | 1,099.5 | 1,112.5 | 73,932 | 493,568.75 | 81,809 |
| jm2606 | 1,143 | 1,153 | 1,012.5 | 1,108 | 1,128.5 | 17,306 | 117,206.34 | 43,309 |
| jm2607 | 1,186 | 1,197 | 1,090.5 | 1,157.5 | 1,174.5 | 6,459 | 45,529.48 | 23,188 |
| jm2608 | 1,230 | 1,243 | 1,203 | 1,204.5 | 1,220.5 | 1,967 | 14,409.74 | 14,544 |
| jm2609 | 1,279 | 1,292.5 | 1,252 | 1,257.5 | 1,272 | 715,511 | 5,462,629.84 | 421,268 |
| jm2610 | 1,301.5 | 1,313 | 1,276 | 1,278.5 | 1,290.5 | 1,064 | 8,238.9 | 8,365 |
| jm2611 | 1,325 | 1,332.5 | 1,295.5 | 1,299 | 1,310.5 | 722 | 5,678.59 | 2,739 |
| jm2612 | 1,335 | 1,343 | 1,309 | 1,311 | 1,329 | 188 | 1,499.11 | 1,227 |
| jm2701 | 1,479 | 1,499.5 | 1,461.5 | 1,465.5 | 1,481.5 | 11,006 | 97,849.68 | 45,625 |
| jm2702 | 1,482.5 | 1,505 | 1,469.5 | 1,469.5 | 1,482.5 | 31 | 275.74 | 383 |
| jm2703 | 1,497 | 1,511.5 | 1,477 | 1,477.5 | 1,494.5 | 39 | 349.77 | 368 |
| jm2704 | 1,508 | 1,516.5 | 1,483.5 | 1,483.5 | 1,501.5 | 78 | 702.86 | 140 |
打印