大连商品交易所04月23日焦炭期货收盘行情
发布时间：2026年04月23日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| j2605 | 1,750 | 1,792 | 1,740 | 1,742 | 1,765.5 | 7,072 | 124,888.1 | 6,144 |
| j2606 | 1,799.5 | 1,815 | 1,757 | 1,764.5 | 1,784.5 | 34 | 606.86 | 68 |
| j2607 | 1,817 | 1,821 | 1,789 | 1,806.5 | 1,809.5 | 39 | 705.72 | 73 |
| j2608 | 1,836.5 | 1,839 | 1,826 | 1,826 | 1,833 | 5 | 91.65 | 8 |
| j2609 | 1,848.5 | 1,877.5 | 1,833.5 | 1,835.5 | 1,858 | 16,463 | 305,896.35 | 26,416 |
| j2610 | 1,892 | 1,902.5 | 1,850 | 1,867 | 1,864.5 | 62 | 1,156 | 51 |
| j2611 | 1,909 | 1,909 | 1,884 | 1,884 | 1,889 | 6 | 113.34 | 18 |
| j2612 | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | 1 | 19.2 | 14 |
| j2701 | 1,937.5 | 1,960 | 1,924.5 | 1,924.5 | 1,943.5 | 217 | 4,217.48 | 2,113 |
| j2702 | | | | 1,933.5 | 1,933.5 | | | 10 |
| j2703 | | | | 1,930 | 1,930 | | | 5 |
| j2704 | | | | 1,948.5 | 1,948.5 | | | 3 |
打印