郑州商品交易所04月23日PTA期货收盘行情
发布时间：2026年04月23日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| TA2605 | 6,584.0 | 6,720.0 | 6,538.0 | 6,668.0 | 6,626.0 | 166,133 | 550,401.27 | 273,289 |
| TA2606 | 6,614.0 | 6,750.0 | 6,566.0 | 6,698.0 | 6,654.0 | 203,579 | 677,355.27 | 272,164 |
| TA2607 | 6,586.0 | 6,740.0 | 6,550.0 | 6,700.0 | 6,648.0 | 308,298 | 1,024,574.61 | 378,303 |
| TA2608 | 6,512.0 | 6,664.0 | 6,466.0 | 6,634.0 | 6,572.0 | 43,698 | 143,579.7 | 44,196 |
| TA2609 | 6,412.0 | 6,574.0 | 6,364.0 | 6,536.0 | 6,470.0 | 995,256 | 3,219,494.08 | 926,061 |
| TA2610 | 6,290.0 | 6,450.0 | 6,256.0 | 6,426.0 | 6,352.0 | 21,948 | 69,709.67 | 9,376 |
| TA2611 | 6,206.0 | 6,344.0 | 6,166.0 | 6,330.0 | 6,266.0 | 1,009 | 3,160.91 | 1,853 |
| TA2612 | 6,138.0 | 6,280.0 | 6,108.0 | 6,280.0 | 6,194.0 | 529 | 1,638.34 | 1,990 |
| TA2701 | 6,094.0 | 6,238.0 | 6,058.0 | 6,236.0 | 6,154.0 | 82,119 | 252,696.1 | 96,268 |
| TA2702 | 6,074.0 | 6,200.0 | 6,034.0 | 6,200.0 | 6,136.0 | 103 | 316.02 | 186 |
| TA2703 | 6,044.0 | 6,162.0 | 6,010.0 | 6,146.0 | 6,088.0 | 161 | 490.11 | 2,964 |
| TA2704 | 6,006.0 | 6,134.0 | 6,006.0 | 6,102.0 | 6,082.0 | 7 | 21.29 | 23 |
打印