郑州商品交易所04月23日甲醇期货收盘行情
发布时间：2026年04月23日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MA2605 | 3,110.0 | 3,126.0 | 3,090.0 | 3,097.0 | 3,105.0 | 58,850 | 182,714.93 | 74,760 |
| MA2606 | 3,059.0 | 3,087.0 | 3,046.0 | 3,071.0 | 3,064.0 | 87,907 | 269,344.21 | 84,031 |
| MA2607 | 2,983.0 | 3,025.0 | 2,979.0 | 3,011.0 | 2,997.0 | 111,910 | 335,422.53 | 79,984 |
| MA2608 | 2,931.0 | 2,956.0 | 2,906.0 | 2,941.0 | 2,924.0 | 53,283 | 155,773.84 | 28,625 |
| MA2609 | 2,868.0 | 2,894.0 | 2,844.0 | 2,879.0 | 2,870.0 | 781,348 | 2,242,418.31 | 615,961 |
| MA2610 | 2,790.0 | 2,814.0 | 2,772.0 | 2,801.0 | 2,793.0 | 164,063 | 458,256.91 | 61,561 |
| MA2611 | 2,744.0 | 2,767.0 | 2,733.0 | 2,758.0 | 2,751.0 | 4,049 | 11,140.62 | 8,155 |
| MA2612 | 2,720.0 | 2,757.0 | 2,720.0 | 2,748.0 | 2,740.0 | 1,857 | 5,088.54 | 5,633 |
| MA2701 | 2,718.0 | 2,745.0 | 2,709.0 | 2,735.0 | 2,727.0 | 51,061 | 139,238.95 | 102,249 |
| MA2702 | 2,699.0 | 2,717.0 | 2,685.0 | 2,710.0 | 2,702.0 | 267 | 721.45 | 1,899 |
| MA2703 | 2,679.0 | 2,700.0 | 2,669.0 | 2,690.0 | 2,684.0 | 427 | 1,146.28 | 1,545 |
| MA2704 | 2,666.0 | 2,682.0 | 2,656.0 | 2,675.0 | 2,668.0 | 87 | 232.13 | 60 |
打印