大连商品交易所04月22日塑料期权收盘行情
发布时间:2026年04月22日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
l2606-C-100001518.5151513.5750.6277
l2606-C-102001010101010.5100.0510
l2606-C-1040077.577.58120.0412
l2606-C-1060078786.5650.2365
l2606-C-1080041145.55.52230.61254
l2606-C-56002,5982,5981
l2606-C-57002,4982,498
l2606-C-58002,3982,398
l2606-C-59002,2982,298
l2606-C-60002,1982,198
l2606-C-61002,0982,098
l2606-C-62001,9981,998
l2606-C-63001,8981,898
l2606-C-64001,7981,798
l2606-C-65001,6981,69810
l2606-C-66001,5981,59810
l2606-C-67001,4991,499
l2606-C-68001,400.51,400.51
l2606-C-69001,302.51,302.510
l2606-C-70001,205.51,205.5
l2606-C-71001,1101,110
l2606-C-72001,0141,0141,0141,0141,016.531.5213
l2606-C-7300923923923923925.531.3824
l2606-C-7400837837
l2606-C-7500751.5751.563
l2606-C-7600670.5670.551
l2606-C-7700593.5593.510
l2606-C-7800499543.5499518.5521.59424.592
l2606-C-7900433.5454433.5447.5454.510623.6489
l2606-C-8000375.5408368.539139321541.84215
l2606-C-8100321.5339321.533233716627.58170
l2606-C-8200273310270.528628723133.33354
l2606-C-8300232.5266102.5243.5242.520524.18201
l2606-C-8400202238199202203.523824.3159
l2606-C-8500170190160163.5169.5685.85253
l2606-C-8600140.5156.5137137140.524717.82354
l2606-C-8700118131.51181311161428.72255
l2606-C-88009711192.594.595.524211.89325
l2606-C-890076.59373.582.578.51807.1848
l2606-C-900058.57854.56364.562320.31,874
l2606-C-91005353262
l2606-C-920042554254.544120.26270
l2606-C-930027.527.527.527.537200.28111
l2606-C-94002632263231.580.12534
l2606-C-95003131313126.510.0221
l2606-C-9600232324
l2606-C-97002020
l2606-C-980017.517.5
l2606-C-99001515
l2606-P-100001,8151,815
l2606-P-102002,012.52,012.5
l2606-P-104002,210.52,210.5
l2606-P-106002,4092,409
l2606-P-108002,608.52,608.5
l2606-P-56000.50.51
l2606-P-57000.50.5
l2606-P-58000.50.5
l2606-P-59000.50.564
l2606-P-60000.50.573
l2606-P-61000.50.560
l2606-P-62000.50.522
l2606-P-63000.50.510
l2606-P-64000.50.566
l2606-P-65000.50.540
l2606-P-66001130
l2606-P-67002258
l2606-P-68003.53.536
l2606-P-69005.55.588
l2606-P-70001010998.520.0164
l2606-P-71007117111340.0283
l2606-P-720015.515.515.515.519.510.0149
l2606-P-7300282881
l2606-P-7400444435.53639.51232.42259
l2606-P-750050.568505454.535510.36226
l2606-P-7600808566697335013.4469
l2606-P-7700108111.585.585.59623511.96341
l2606-P-7800141142110115.512424115.89382
l2606-P-7900175180153153.515719015.8280
l2606-P-8000225.5232185.5193195434.41332
l2606-P-8100268.5268.5218241239.5485.86296
l2606-P-82003163162622622899213191
l2606-P-8300380380318.5349.5344.56010.48441
l2606-P-8400423.5435.5404.5404.5405.5377.77162
l2606-P-8500471.5476.5434.5470.5471.55412.54147
l2606-P-8600552.5552.5513548.5542.54411.93142
l2606-P-8700587587587587617.551.4745
l2606-P-880066366366366369751.6660
l2606-P-890078078030
l2606-P-900086686640
l2606-P-910095595530
l2606-P-92001,0461,04620
l2606-P-93001,138.51,138.520
l2606-P-94001,2331,233
l2606-P-95001,3281,328
l2606-P-96001,424.51,424.5
l2606-P-97001,521.51,521.5
l2606-P-98001,6191,619
l2606-P-99001,7171,717
l2607-C-10000595910
l2607-C-1020051.551.5
l2607-C-1040045.545.5
l2607-C-1060040.540.5
l2607-C-1080036.536.5
l2607-C-56002,5912,591
l2607-C-57002,4912,491
l2607-C-58002,3912,391
l2607-C-59002,2912,291
l2607-C-60002,1912,191
l2607-C-61002,0912,091
l2607-C-62001,991.51,991.5
l2607-C-63001,8931,893
l2607-C-64001,794.51,794.5
l2607-C-65001,6971,697
l2607-C-66001,600.51,600.5
l2607-C-67001,5051,505
l2607-C-68001,4111,411
l2607-C-69001,3191,319
l2607-C-70001,228.51,228.5
l2607-C-71001,140.51,140.51
l2607-C-72001,054.51,054.51
l2607-C-73009729721
l2607-C-7400892.5892.51
l2607-C-75008168161
l2607-C-7600743.5743.51
l2607-C-7700674.5674.51
l2607-C-7800609.5609.59
l2607-C-790054954910
l2607-C-800049249222
l2607-C-810044044023
l2607-C-8200336336336336391.510.1763
l2607-C-8300347.5347.517
l2607-C-840030830830
l2607-C-850027227210
l2607-C-8600183183183183239.5100.9230
l2607-C-870021121110
l2607-C-880018618630
l2607-C-890016416455
l2607-C-900078787878145.520.08160
l2607-C-910012912950
l2607-C-9200115.5115.5
l2607-C-93001041041
l2607-C-940094.594.510
l2607-C-950086869
l2607-C-9600797910
l2607-C-97007373
l2607-C-980067.567.524
l2607-C-990063639
l2607-P-100001,865.51,865.5
l2607-P-102002,058.52,058.5
l2607-P-104002,2522,252
l2607-P-106002,4472,447
l2607-P-108002,6432,643
l2607-P-56000.50.55
l2607-P-57000.50.5
l2607-P-58000.50.51
l2607-P-59000.50.51
l2607-P-6000113
l2607-P-61001.51.52
l2607-P-62002.52.55
l2607-P-63004417
l2607-P-64006622
l2607-P-65008.58.51
l2607-P-660012123
l2607-P-670016.516.51
l2607-P-680022.522.52
l2607-P-69003030
l2607-P-700039.539.5
l2607-P-710051.551.5
l2607-P-720065.565.52
l2607-P-730082.582.5
l2607-P-7400103103
l2607-P-750078787878126.520.08203
l2607-P-7600153.5153.523
l2607-P-7700184.5184.510
l2607-P-7800219.5219.553
l2607-P-7900258.5258.520
l2607-P-800013.525113.5251301.540.32301
l2607-P-810034934920
l2607-P-820040140122
l2607-P-8300456.5456.530
l2607-P-8400516.5516.5
l2607-P-8500580.5580.512
l2607-P-860064864810
l2607-P-8700719.5719.5
l2607-P-8800794794
l2607-P-8900872872
l2607-P-90009539531
l2607-P-91001,0371,037
l2607-P-92001,1231,123
l2607-P-93001,211.51,211.5
l2607-P-94001,301.51,301.5
l2607-P-95001,393.51,393.5
l2607-P-96001,4861,486
l2607-P-97001,5801,580
l2607-P-98001,674.51,674.5
l2607-P-99001,7701,770
l2608-C-10000119.5119.5
l2608-C-10200110110
l2608-C-10400102102
l2608-C-106009595
l2608-C-1080088.588.5
l2608-C-56002,5292,529
l2608-C-58002,329.52,329.5
l2608-C-60002,132.52,132.5
l2608-C-61002,0352,035
l2608-C-62001,938.51,938.5
l2608-C-63001,8431,843
l2608-C-64001,748.51,748.5
l2608-C-65001,655.51,655.5
l2608-C-66001,5641,5641
l2608-C-67001,474.51,474.5
l2608-C-68001,386.51,386.51
l2608-C-69001,3011,301
l2608-C-70001,217.51,217.51
l2608-C-71001,1371,137
l2608-C-72001,0591,0595
l2608-C-7300984984
l2608-C-7400911.5911.56
l2608-C-75008438431
l2608-C-7600777.5777.57
l2608-C-77007157151
l2608-C-7800656.5656.514
l2608-C-79006016011
l2608-C-8000549.5549.531
l2608-C-8100501501
l2608-C-8200456.5456.531
l2608-C-8300415415
l2608-C-8400377377
l2608-C-8500342342
l2608-C-8600310.5310.5
l2608-C-8700282282
l2608-C-8800257257
l2608-C-8900234.5234.5
l2608-C-9000215215
l2608-C-9100198198
l2608-C-9200183.5183.5
l2608-C-9300171.5171.5
l2608-C-9400161161
l2608-C-9500151.5151.5
l2608-C-9600143.5143.5
l2608-C-9700136.5136.5
l2608-C-9800130.5130.5
l2608-C-9900124.5124.5
l2608-P-100001,9861,986
l2608-P-102002,176.52,176.5
l2608-P-104002,3682,368
l2608-P-106002,560.52,560.5
l2608-P-108002,7542,754
l2608-P-56001.51.5
l2608-P-58003.53.5
l2608-P-60007.57.51
l2608-P-610010102
l2608-P-620013.513.53
l2608-P-63001818
l2608-P-640023.523.5
l2608-P-650030.530.5
l2608-P-660039391
l2608-P-67004949
l2608-P-680061611
l2608-P-69007575
l2608-P-700091.591.51
l2608-P-71001111111
l2608-P-7200132.5132.51
l2608-P-73001571571
l2608-P-74001851851
l2608-P-7500215.5215.53
l2608-P-7600250250
l2608-P-7700287.5287.5
l2608-P-7800328.5328.51
l2608-P-7900373373
l2608-P-8000421421
l2608-P-8100472.5472.51
l2608-P-8200527.5527.51
l2608-P-8300585.5585.51
l2608-P-8400647.5647.51
l2608-P-85007127122
l2608-P-8600780.5780.52
l2608-P-87008528522
l2608-P-88009269262
l2608-P-89001,003.51,003.52
l2608-P-90001,0841,0842
l2608-P-91001,1671,1672
l2608-P-92001,2521,2522
l2608-P-93001,339.51,339.52
l2608-P-94001,428.51,428.52
l2608-P-95001,519.51,519.52
l2608-P-96001,6111,6112
l2608-P-97001,7041,704
l2608-P-98001,797.51,797.5
l2608-P-99001,891.51,891.5
l2609-C-1000018518511
l2609-C-10200175.5175.511
l2609-C-10400166.5166.511
l2609-C-10800151.5151.524
l2609-C-56002,450.52,450.5
l2609-C-58002,255.52,255.5
l2609-C-60002,064.52,064.5
l2609-C-62001,8781,8782
l2609-C-64001,697.51,697.547
l2609-C-66001,523.51,523.514
l2609-C-68001,3581,3586
l2609-C-69001,2791,279
l2609-C-70001,2021,20213
l2609-C-71001,1281,128
l2609-C-72001,056.51,056.511
l2609-C-7300987.5987.5
l2609-C-74009229225
l2609-C-7500859859
l2609-C-7600799799
l2609-C-7700742.5742.5
l2609-C-7800688.5688.52
l2609-C-7900637.5637.5
l2609-C-8000741.5741.529729759020.5210
l2609-C-8100545.5545.51
l2609-C-8200503.5503.59
l2609-C-83004654652
l2609-C-8400429.5429.5
l2609-C-8500396.5396.5
l2609-C-860036736722
l2609-C-87003403401
l2609-C-8800316316
l2609-C-8900295295
l2609-C-9000276.5276.5
l2609-C-9100261261
l2609-C-9200247.5247.5
l2609-C-9300235.5235.5
l2609-C-9400226226
l2609-C-9500217217
l2609-C-9600209.5209.52
l2609-C-9700202.5202.5
l2609-C-980019619611
l2609-C-9900190.5190.511
l2609-P-100002,130.52,130.5
l2609-P-102002,3202,320
l2609-P-104002,5112,511
l2609-P-108002,894.52,894.5
l2609-P-56007.57.511
l2609-P-580013.513.512
l2609-P-600022.522.512
l2609-P-6200363626
l2609-P-6400555517
l2609-P-6600818124
l2609-P-6800114.5114.510
l2609-P-690013513510
l2609-P-700015815811
l2609-P-7100183.5183.510
l2609-P-7200211.5211.52
l2609-P-7300242.5242.5
l2609-P-7400276.5276.5
l2609-P-75003133132
l2609-P-7600353353
l2609-P-7700395.5395.5
l2609-P-7800441.5441.52
l2609-P-7900490.5490.56
l2609-P-8000542.5542.56
l2609-P-8100755.5755.5223223597.561.582
l2609-P-8200655.5655.5
l2609-P-8300716716
l2609-P-8400780780
l2609-P-8500847847
l2609-P-8600917917
l2609-P-8700989.5989.5
l2609-P-88001,065.51,065.5
l2609-P-89001,1441,144
l2609-P-90001,2251,225
l2609-P-91001,3091,309
l2609-P-92001,3951,395
l2609-P-93001,483.51,483.5
l2609-P-94001,5731,573
l2609-P-95001,6641,664
l2609-P-96001,7561,756
l2609-P-97001,848.51,848.5
l2609-P-98001,9421,942
l2609-P-99002,0362,036
l2610-C-10000239.5239.5
l2610-C-10400222222
l2610-C-56002,3722,372
l2610-C-58002,182.52,182.5
l2610-C-60001,997.51,997.5
l2610-C-62001,818.51,818.5
l2610-C-64001,6461,646
l2610-C-66001,481.51,481.58
l2610-C-68001,325.51,325.53
l2610-C-70001,179.51,179.51
l2610-C-72001,043.51,043.51
l2610-C-7400918.5918.51
l2610-C-7600804.5804.52
l2610-C-78007027021
l2610-C-80006106101
l2610-C-8200529.5529.5
l2610-C-8400460.5460.5
l2610-C-8600402.5402.5
l2610-C-8800356356
l2610-C-9000320.5320.5
l2610-C-9200295295
l2610-C-9400276.5276.5
l2610-C-9600261.5261.5
l2610-C-9800249.5249.5
l2610-P-100002,268.52,268.5
l2610-P-104002,649.52,649.5
l2610-P-560017.517.51
l2610-P-58002828
l2610-P-600043431
l2610-P-620063.563.5
l2610-P-640090.590.52
l2610-P-6600125.5125.51
l2610-P-6800169169
l2610-P-70002222221
l2610-P-7200285.5285.51
l2610-P-7400359.5359.51
l2610-P-7600444.5444.51
l2610-P-7800540.5540.51
l2610-P-80006486481
l2610-P-8200766.5766.5
l2610-P-8400896.5896.5
l2610-P-86001,037.51,037.5
l2610-P-88001,1901,190
l2610-P-90001,3541,354
l2610-P-92001,527.51,527.5
l2610-P-94001,7081,708
l2610-P-96001,892.51,892.5
l2610-P-98002,079.52,079.5
l2611-C-10000308.5308.5
l2611-C-56002,3132,313
l2611-C-58002,129.52,129.5
l2611-C-60001,9521,952
l2611-C-62001,781.51,781.5
l2611-C-64001,6181,618
l2611-C-66001,462.51,462.5
l2611-C-68001,316.51,316.54
l2611-C-70001,179.51,179.59
l2611-C-72001,052.51,052.55
l2611-C-74009369366
l2611-C-76008298294
l2611-C-7800732.5732.5
l2611-C-8000646.5646.51
l2611-C-82005715711
l2611-C-8400505.5505.52
l2611-C-86004524521
l2611-C-8800410410
l2611-C-9000379379
l2611-C-9200357357
l2611-C-9400341341
l2611-C-9600328.5328.5
l2611-C-9800318318
l2611-P-100002,4092,409
l2611-P-56003535
l2611-P-580051.551.53
l2611-P-60007474
l2611-P-6200102.5102.51
l2611-P-6400138138
l2611-P-66001821824
l2611-P-6800235235
l2611-P-70002972972
l2611-P-72003693691
l2611-P-74004514513
l2611-P-76005435431
l2611-P-7800645.5645.51
l2611-P-80007587581
l2611-P-8200881881
l2611-P-84001,0151,015
l2611-P-86001,1601,160
l2611-P-88001,316.51,316.5
l2611-P-90001,484.51,484.5
l2611-P-92001,661.51,661.5
l2611-P-94001,844.51,844.5
l2611-P-96002,030.52,030.5
l2611-P-98002,2192,219
l2612-C-100003513512
l2612-C-56002,252.52,252.5
l2612-C-58002,0742,074
l2612-C-60001,9021,902
l2612-C-62001,737.51,737.51
l2612-C-64001,5801,5803
l2612-C-66001,431.51,431.53
l2612-C-68001,2921,2922
l2612-C-70001,161.51,161.52
l2612-C-72001,040.51,040.55
l2612-C-7400929.5929.52
l2612-C-7600828.5828.53
l2612-C-78007377372
l2612-C-8000655.5655.51
l2612-C-8200584584
l2612-C-8400523.5523.5
l2612-C-8600474.5474.51
l2612-C-8800437437
l2612-C-9000411411
l2612-C-9200392.5392.5
l2612-C-9400379379
l2612-C-9600368.5368.51
l2612-C-98003593591
l2612-P-100002,524.52,524.5
l2612-P-560051517
l2612-P-580072.572.55
l2612-P-60001001003
l2612-P-62001341343
l2612-P-64001761762
l2612-P-6600226.5226.52
l2612-P-6800285.5285.53
l2612-P-70003543541
l2612-P-72004324321
l2612-P-7400519.5519.51
l2612-P-76006176171
l2612-P-78007247241
l2612-P-8000841.5841.51
l2612-P-8200968.5968.5
l2612-P-84001,106.51,106.5
l2612-P-86001,2561,256
l2612-P-88001,4181,418
l2612-P-90001,590.51,590.5
l2612-P-92001,770.51,770.5
l2612-P-94001,9561,956
l2612-P-96002,1442,144
l2612-P-98002,333.52,333.5
l2701-C-58002,0372,037
l2701-C-60001,8711,871
l2701-C-62001,7121,712
l2701-C-64001,5611,5614
l2701-C-66001,418.51,418.56
l2701-C-68001,284.51,284.5
l2701-C-70001,1601,160
l2701-C-72001,044.51,044.51
l2701-C-74009389383
l2701-C-76008418413
l2701-C-78007547543
l2701-C-80006766761
l2701-C-8200608.5608.5
l2701-C-8400551.5551.5
l2701-C-8600506.5506.5
l2701-C-8800473.5473.5
l2701-C-9000451.5451.5
l2701-C-9200436436
l2701-C-9400424.5424.5
l2701-C-9600415.5415.5
l2701-C-9800408408
l2701-P-58009797
l2701-P-60001301309
l2701-P-62001701705
l2701-P-6400217.5217.53
l2701-P-6600274274
l2701-P-6800338.5338.51
l2701-P-7000412.5412.5
l2701-P-7200495.5495.5
l2701-P-7400588588
l2701-P-7600689.5689.5
l2701-P-7800800.5800.5
l2701-P-8000921921
l2701-P-82001,0521,052
l2701-P-84001,193.51,193.5
l2701-P-86001,3471,347
l2701-P-88001,5131,513
l2701-P-90001,6891,689
l2701-P-92001,872.51,872.5
l2701-P-94002,059.52,059.5
l2701-P-96002,249.52,249.5
l2701-P-98002,440.52,440.5
l2702-C-60001,886.51,886.5
l2702-C-62001,7321,732
l2702-C-64001,585.51,585.5
l2702-C-66001,447.51,447.5
l2702-C-68001,317.51,317.5
l2702-C-70001,196.51,196.5
l2702-C-72001,0841,084
l2702-C-7400980.5980.5
l2702-C-7600886886
l2702-C-7800800800
l2702-C-8000723.5723.5
l2702-C-8200657657
l2702-C-8400601.5601.5
l2702-C-8600557.5557.5
l2702-C-8800526.5526.5
l2702-C-9000505.5505.55
l2702-C-92004924925
l2702-C-9400482.5482.52
l2702-P-600015915929
l2702-P-6200203.5203.56
l2702-P-6400255.5255.53
l2702-P-66003163163
l2702-P-6800384.5384.5
l2702-P-7000461.5461.5
l2702-P-7200547.5547.51
l2702-P-7400642.5642.5
l2702-P-7600746746
l2702-P-7800858.5858.5
l2702-P-8000980.5980.51
l2702-P-82001,1121,112
l2702-P-84001,254.51,254.5
l2702-P-86001,409.51,409.5
l2702-P-88001,576.51,576.5
l2702-P-90001,754.51,754.5
l2702-P-92001,9391,939
l2702-P-94002,127.52,127.5
l2703-C-68001,3191,319
l2703-C-70001,2031,203
l2703-C-72001,0951,095
l2703-C-7400996996
l2703-C-7600905.5905.5
l2703-C-7800823.5823.5
l2703-C-8000750.5750.5
l2703-C-8200688688
l2703-C-8400636.5636.5
l2703-C-8600597.5597.5
l2703-C-8800571.5571.5
l2703-C-9000555555
l2703-C-9200544.5544.5
l2703-C-9400537.5537.5
l2703-P-6800445445
l2703-P-7000527.5527.5
l2703-P-720035035035035061810.182
l2703-P-7400717717
l2703-P-7600824824
l2703-P-7800940.5940.5
l2703-P-80001,065.51,065.5
l2703-P-82001,2011,201
l2703-P-84001,347.51,347.5
l2703-P-86001,5071,507
l2703-P-88001,678.51,678.5
l2703-P-90001,860.51,860.5
l2703-P-92002,048.52,048.5
l2703-P-94002,239.52,239.5
l2704-C-68001,2291,229
l2704-C-70001,120.51,120.5
l2704-C-72001,0201,020
l2704-C-7400928.5928.5
l2704-C-7600845.5845.5
l2704-C-7800771.5771.5
l2704-C-8000707707
l2704-C-8200654.5654.5
l2704-P-6800516.5516.5
l2704-P-7000605.5605.5
l2704-P-7200703.5703.5
l2704-P-7400809.5809.5
l2704-P-7600924.5924.5
l2704-P-78001,048.51,048.5
l2704-P-80001,182.51,182.5
l2704-P-82001,327.51,327.5
相关资讯: