大连商品交易所04月22日塑料期货收盘行情
发布时间：2026年04月22日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| l2605 | 8,170 | 8,233 | 8,113 | 8,169 | 8,159 | 83,056 | 338,865.72 | 76,129 |
| l2606 | 8,106 | 8,267 | 8,106 | 8,208 | 8,198 | 25,454 | 104,346.78 | 70,810 |
| l2607 | 8,155 | 8,261 | 8,138 | 8,190 | 8,191 | 6,666 | 27,301.84 | 62,857 |
| l2608 | 8,085 | 8,225 | 8,064 | 8,138 | 8,129 | 5,721 | 23,254.97 | 48,923 |
| l2609 | 8,000 | 8,163 | 7,973 | 8,069 | 8,048 | 560,231 | 2,254,505.52 | 338,473 |
| l2610 | 7,893 | 8,067 | 7,881 | 7,983 | 7,962 | 4,334 | 17,254.79 | 9,821 |
| l2611 | 7,800 | 7,962 | 7,800 | 7,905 | 7,888 | 67 | 264.27 | 161 |
| l2612 | 7,733 | 7,887 | 7,733 | 7,828 | 7,813 | 57 | 222.7 | 327 |
| l2701 | 7,700 | 7,858 | 7,675 | 7,793 | 7,753 | 17,830 | 69,123.41 | 34,234 |
| l2702 | 7,656 | 7,812 | 7,650 | 7,770 | 7,741 | 32 | 123.86 | 175 |
| l2703 | 7,590 | 7,777 | 7,590 | 7,737 | 7,682 | 15 | 57.62 | 50 |
| l2704 | | | | 7,520 | 7,520 | | | 1 |
打印