大连商品交易所04月22日焦煤期货收盘行情
发布时间：2026年04月22日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| jm2605 | 1,098.5 | 1,119.5 | 1,093.5 | 1,114 | 1,105.5 | 83,345 | 553,049.69 | 94,115 |
| jm2606 | 1,131 | 1,142.5 | 1,120 | 1,139 | 1,133.5 | 11,764 | 80,040.75 | 41,754 |
| jm2607 | 1,176 | 1,186 | 1,163.5 | 1,182 | 1,174 | 5,958 | 41,970.52 | 22,347 |
| jm2608 | 1,216.5 | 1,230 | 1,206.5 | 1,226 | 1,217.5 | 1,998 | 14,599.58 | 14,070 |
| jm2609 | 1,260 | 1,280 | 1,251.5 | 1,273 | 1,265.5 | 579,217 | 4,398,854.9 | 411,857 |
| jm2610 | 1,287.5 | 1,301 | 1,275 | 1,294.5 | 1,289 | 701 | 5,423.49 | 8,069 |
| jm2611 | 1,310.5 | 1,321.5 | 1,296 | 1,316 | 1,308.5 | 490 | 3,848.16 | 2,612 |
| jm2612 | 1,315 | 1,331 | 1,308.5 | 1,325.5 | 1,320 | 66 | 522.85 | 1,228 |
| jm2701 | 1,470 | 1,487 | 1,460.5 | 1,482 | 1,473.5 | 10,002 | 88,453.14 | 44,199 |
| jm2702 | 1,470 | 1,489.5 | 1,468.5 | 1,482.5 | 1,481 | 30 | 266.6 | 387 |
| jm2703 | 1,475 | 1,496 | 1,475 | 1,488.5 | 1,486.5 | 24 | 214.12 | 372 |
| jm2704 | 1,490 | 1,500.5 | 1,476.5 | 1,493 | 1,489 | 64 | 571.89 | 143 |
打印