大连商品交易所04月22日焦炭期货收盘行情
发布时间：2026年04月22日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| j2605 | 1,762.5 | 1,764.5 | 1,741 | 1,754 | 1,752.5 | 6,782 | 118,888.39 | 9,566 |
| j2606 | 1,776 | 1,792.5 | 1,776 | 1,784.5 | 1,784.5 | 15 | 267.74 | 69 |
| j2607 | 1,804 | 1,816.5 | 1,804 | 1,816.5 | 1,805.5 | 6 | 108.33 | 81 |
| j2608 | | | | 1,794 | 1,794 | 4 | 72.52 | 7 |
| j2609 | 1,834 | 1,852 | 1,826 | 1,844.5 | 1,839.5 | 9,216 | 169,573.1 | 23,317 |
| j2610 | 2,010.5 | 2,010.5 | 1,856 | 1,871 | 1,906 | 7 | 133.42 | 20 |
| j2611 | | | | 1,866.5 | 1,866.5 | | | 15 |
| j2612 | | | | 1,881 | 1,881 | | | 14 |
| j2701 | 1,919 | 1,938 | 1,919 | 1,933 | 1,928 | 211 | 4,068.48 | 2,128 |
| j2702 | 1,933.5 | 1,933.5 | 1,933.5 | 1,933.5 | 1,933.5 | 2 | 38.67 | 10 |
| j2703 | 1,928.5 | 1,933 | 1,928.5 | 1,933 | 1,930 | 3 | 57.9 | 5 |
| j2704 | 1,947 | 1,951 | 1,947 | 1,951 | 1,948.5 | 3 | 58.46 | 3 |
打印