郑州商品交易所04月22日PTA期货收盘行情
发布时间：2026年04月22日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| TA2605 | 6,536.0 | 6,596.0 | 6,480.0 | 6,540.0 | 6,536.0 | 123,882 | 404,781.63 | 310,844 |
| TA2606 | 6,550.0 | 6,630.0 | 6,508.0 | 6,576.0 | 6,562.0 | 131,226 | 430,579.85 | 285,809 |
| TA2607 | 6,536.0 | 6,614.0 | 6,490.0 | 6,556.0 | 6,546.0 | 221,502 | 725,026.99 | 352,455 |
| TA2608 | 6,436.0 | 6,522.0 | 6,398.0 | 6,470.0 | 6,472.0 | 49,451 | 160,007.59 | 46,533 |
| TA2609 | 6,342.0 | 6,430.0 | 6,288.0 | 6,370.0 | 6,352.0 | 623,690 | 1,980,891.62 | 881,424 |
| TA2610 | 6,218.0 | 6,304.0 | 6,176.0 | 6,252.0 | 6,236.0 | 14,039 | 43,773.84 | 8,488 |
| TA2611 | 6,106.0 | 6,206.0 | 6,088.0 | 6,158.0 | 6,140.0 | 820 | 2,517.5 | 1,768 |
| TA2612 | 6,054.0 | 6,138.0 | 6,030.0 | 6,108.0 | 6,082.0 | 235 | 714.58 | 1,842 |
| TA2701 | 6,016.0 | 6,096.0 | 5,972.0 | 6,058.0 | 6,028.0 | 53,001 | 159,716.73 | 87,262 |
| TA2702 | 5,952.0 | 6,200.0 | 5,952.0 | 6,034.0 | 6,034.0 | 47 | 141.76 | 198 |
| TA2703 | 5,924.0 | 6,030.0 | 5,920.0 | 5,988.0 | 5,978.0 | 37 | 110.57 | 2,959 |
| TA2704 | 5,920.0 | 5,982.0 | 5,920.0 | 5,982.0 | 5,964.0 | 16 | 47.71 | 24 |
打印