郑州商品交易所04月22日甲醇期货收盘行情
发布时间：2026年04月22日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MA2605 | 3,092.0 | 3,123.0 | 3,075.0 | 3,091.0 | 3,092.0 | 77,729 | 240,373.43 | 95,923 |
| MA2606 | 3,047.0 | 3,077.0 | 3,031.0 | 3,040.0 | 3,047.0 | 63,010 | 192,018.83 | 82,631 |
| MA2607 | 2,969.0 | 3,011.0 | 2,956.0 | 2,978.0 | 2,978.0 | 76,751 | 228,556.15 | 78,635 |
| MA2608 | 2,896.0 | 2,943.0 | 2,884.0 | 2,911.0 | 2,907.0 | 35,643 | 103,631.71 | 30,177 |
| MA2609 | 2,836.0 | 2,881.0 | 2,821.0 | 2,848.0 | 2,844.0 | 780,107 | 2,218,648.94 | 609,729 |
| MA2610 | 2,759.0 | 2,798.0 | 2,749.0 | 2,775.0 | 2,768.0 | 146,459 | 405,366.75 | 56,962 |
| MA2611 | 2,716.0 | 2,751.0 | 2,711.0 | 2,733.0 | 2,726.0 | 4,354 | 11,871.02 | 8,059 |
| MA2612 | 2,707.0 | 2,738.0 | 2,703.0 | 2,721.0 | 2,717.0 | 1,474 | 4,004.88 | 5,434 |
| MA2701 | 2,700.0 | 2,725.0 | 2,689.0 | 2,706.0 | 2,701.0 | 50,992 | 137,748.11 | 100,119 |
| MA2702 | 2,674.0 | 2,700.0 | 2,666.0 | 2,682.0 | 2,682.0 | 206 | 552.4 | 1,910 |
| MA2703 | 2,659.0 | 2,684.0 | 2,651.0 | 2,666.0 | 2,666.0 | 291 | 775.7 | 1,539 |
| MA2704 | 2,646.0 | 2,666.0 | 2,637.0 | 2,650.0 | 2,649.0 | 83 | 219.83 | 60 |
打印