大连商品交易所04月21日焦煤期货收盘行情
发布时间：2026年04月21日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| jm2605 | 1,110 | 1,115 | 1,089 | 1,097.5 | 1,101 | 127,501 | 842,410.08 | 118,913 |
| jm2606 | 1,138 | 1,144 | 1,122.5 | 1,129.5 | 1,130 | 17,193 | 116,600.87 | 42,391 |
| jm2607 | 1,179.5 | 1,184.5 | 1,164 | 1,176 | 1,173.5 | 5,735 | 40,385.74 | 21,785 |
| jm2608 | 1,220.5 | 1,224.5 | 1,204.5 | 1,217.5 | 1,214 | 2,202 | 16,043 | 13,519 |
| jm2609 | 1,262 | 1,270.5 | 1,250.5 | 1,262 | 1,259.5 | 541,413 | 4,092,181.92 | 396,014 |
| jm2610 | 1,297.5 | 1,297.5 | 1,271 | 1,284.5 | 1,280 | 973 | 7,473.87 | 7,881 |
| jm2611 | 1,307 | 1,311 | 1,293 | 1,307 | 1,301 | 701 | 5,473.29 | 2,461 |
| jm2612 | 1,318 | 1,320 | 1,307.5 | 1,317 | 1,314 | 73 | 575.74 | 1,229 |
| jm2701 | 1,467 | 1,477 | 1,457 | 1,470 | 1,466.5 | 8,874 | 78,084.04 | 41,778 |
| jm2702 | 1,471.5 | 1,477 | 1,467 | 1,474.5 | 1,472 | 47 | 415.21 | 394 |
| jm2703 | 1,476.5 | 1,482.5 | 1,470 | 1,480 | 1,477 | 93 | 824.39 | 364 |
| jm2704 | 1,478.5 | 1,486.5 | 1,475 | 1,484.5 | 1,480.5 | 60 | 532.98 | 91 |
打印