-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| j2605 | 1,730 | 1,758 | 1,727.5 | 1,754.5 | 1,743 | 10,194 | 177,691.7 | 11,542 |
| j2606 | 1,762.5 | 1,769.5 | 1,757 | 1,769.5 | 1,763.5 | 14 | 246.89 | 68 |
| j2607 | 1,790 | 1,797 | 1,789.5 | 1,797 | 1,792 | 5 | 89.6 | 81 |
| j2608 | 1,788 | 1,788 | 7 | |||||
| j2609 | 1,825.5 | 1,838 | 1,817 | 1,838 | 1,827 | 9,379 | 171,355.68 | 21,451 |
| j2610 | 1,861.5 | 1,862.5 | 1,861.5 | 1,862.5 | 1,862 | 2 | 37.24 | 20 |
| j2611 | 1,838 | 1,838 | 15 | |||||
| j2612 | 1,881 | 1,881 | 14 | |||||
| j2701 | 1,919.5 | 1,931 | 1,910 | 1,923.5 | 1,920.5 | 275 | 5,282.71 | 2,093 |
| j2702 | 1,908 | 1,908 | 9 | |||||
| j2703 | 1,902.5 | 1,902.5 | 3 | |||||
| j2704 | 1,926 | 1,926 | 1,926 | 1,926 | 1,926 | 1 | 19.26 | 2 |
打印