郑州商品交易所04月21日PTA期货收盘行情
发布时间：2026年04月21日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| TA2605 | 6,488.0 | 6,536.0 | 6,402.0 | 6,500.0 | 6,464.0 | 159,318 | 514,863.98 | 335,353 |
| TA2606 | 6,514.0 | 6,566.0 | 6,432.0 | 6,532.0 | 6,492.0 | 116,078 | 376,777.69 | 288,723 |
| TA2607 | 6,500.0 | 6,544.0 | 6,410.0 | 6,516.0 | 6,468.0 | 181,176 | 585,893.47 | 330,949 |
| TA2608 | 6,404.0 | 6,452.0 | 6,304.0 | 6,424.0 | 6,370.0 | 35,201 | 112,112.19 | 39,856 |
| TA2609 | 6,300.0 | 6,352.0 | 6,192.0 | 6,316.0 | 6,268.0 | 683,059 | 2,140,712.72 | 840,244 |
| TA2610 | 6,164.0 | 6,230.0 | 6,084.0 | 6,200.0 | 6,154.0 | 17,203 | 52,926.51 | 7,439 |
| TA2611 | 6,094.0 | 6,138.0 | 6,004.0 | 6,112.0 | 6,066.0 | 972 | 2,947.76 | 1,630 |
| TA2612 | 6,024.0 | 6,070.0 | 5,960.0 | 6,054.0 | 6,008.0 | 233 | 699.83 | 1,817 |
| TA2701 | 5,974.0 | 6,020.0 | 5,892.0 | 5,994.0 | 5,952.0 | 64,835 | 192,942.01 | 83,899 |
| TA2702 | 5,932.0 | 5,988.0 | 5,866.0 | 5,958.0 | 5,914.0 | 61 | 180.34 | 194 |
| TA2703 | 5,904.0 | 5,948.0 | 5,854.0 | 5,930.0 | 5,888.0 | 54 | 158.99 | 2,950 |
| TA2704 | 5,850.0 | 5,956.0 | 5,838.0 | 5,936.0 | 5,868.0 | 22 | 64.55 | 24 |
打印