郑州商品交易所04月21日甲醇期货收盘行情
发布时间：2026年04月21日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MA2605 | 3,128.0 | 3,128.0 | 3,072.0 | 3,085.0 | 3,091.0 | 143,188 | 442,522.8 | 118,854 |
| MA2606 | 3,030.0 | 3,071.0 | 3,023.0 | 3,038.0 | 3,040.0 | 85,892 | 261,095.36 | 89,055 |
| MA2607 | 2,988.0 | 2,991.0 | 2,941.0 | 2,964.0 | 2,958.0 | 100,634 | 297,647.93 | 82,411 |
| MA2608 | 2,917.0 | 2,919.0 | 2,869.0 | 2,890.0 | 2,884.0 | 51,586 | 148,776.34 | 29,380 |
| MA2609 | 2,856.0 | 2,857.0 | 2,805.0 | 2,824.0 | 2,824.0 | 934,131 | 2,637,957.37 | 617,392 |
| MA2610 | 2,782.0 | 2,782.0 | 2,736.0 | 2,750.0 | 2,754.0 | 155,948 | 429,540.25 | 50,600 |
| MA2611 | 2,730.0 | 2,738.0 | 2,699.0 | 2,710.0 | 2,716.0 | 5,405 | 14,681.48 | 7,954 |
| MA2612 | 2,719.0 | 2,724.0 | 2,694.0 | 2,705.0 | 2,706.0 | 2,061 | 5,577.68 | 5,301 |
| MA2701 | 2,703.0 | 2,706.0 | 2,676.0 | 2,690.0 | 2,689.0 | 66,271 | 178,221.13 | 95,084 |
| MA2702 | 2,681.0 | 2,682.0 | 2,653.0 | 2,665.0 | 2,665.0 | 211 | 562.41 | 1,939 |
| MA2703 | 2,652.0 | 2,667.0 | 2,639.0 | 2,651.0 | 2,651.0 | 377 | 999.27 | 1,548 |
| MA2704 | 2,645.0 | 2,650.0 | 2,624.0 | 2,638.0 | 2,636.0 | 64 | 168.71 | 62 |
打印