郑州商品交易所04月20日PTA期货收盘行情
发布时间：2026年04月20日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| TA2605 | 6,350.0 | 6,680.0 | 6,326.0 | 6,494.0 | 6,476.0 | 308,062 | 997,576.7 | 360,409 |
| TA2606 | 6,200.0 | 6,708.0 | 6,200.0 | 6,526.0 | 6,514.0 | 233,765 | 761,299.7 | 294,051 |
| TA2607 | 6,340.0 | 6,700.0 | 6,332.0 | 6,516.0 | 6,502.0 | 280,362 | 911,423.28 | 322,140 |
| TA2608 | 6,350.0 | 6,530.0 | 6,272.0 | 6,418.0 | 6,410.0 | 53,330 | 170,917.17 | 38,439 |
| TA2609 | 6,150.0 | 6,520.0 | 6,150.0 | 6,306.0 | 6,288.0 | 986,346 | 3,101,137.26 | 815,887 |
| TA2610 | 6,118.0 | 6,400.0 | 6,032.0 | 6,182.0 | 6,168.0 | 20,211 | 62,334.01 | 6,786 |
| TA2611 | 6,060.0 | 6,300.0 | 5,962.0 | 6,092.0 | 6,080.0 | 1,231 | 3,741.89 | 1,448 |
| TA2612 | 5,926.0 | 6,196.0 | 5,926.0 | 6,036.0 | 6,020.0 | 603 | 1,814.63 | 1,809 |
| TA2701 | 5,880.0 | 6,184.0 | 5,838.0 | 5,978.0 | 5,966.0 | 80,771 | 240,890.84 | 80,114 |
| TA2702 | 5,930.0 | 6,032.0 | 5,832.0 | 5,948.0 | 5,946.0 | 98 | 291.36 | 210 |
| TA2703 | 5,966.0 | 6,058.0 | 5,850.0 | 5,934.0 | 5,910.0 | 83 | 245.24 | 2,947 |
| TA2704 | 5,840.0 | 5,946.0 | 5,830.0 | 5,858.0 | 5,884.0 | 14 | 41.18 | 9 |
打印