郑州商品交易所04月17日PTA期货收盘行情
发布时间：2026年04月17日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| TA2605 | 6,628.0 | 6,652.0 | 6,518.0 | 6,564.0 | 6,588.0 | 357,992 | 1,179,147.45 | 418,786 |
| TA2606 | 6,650.0 | 6,684.0 | 6,554.0 | 6,594.0 | 6,620.0 | 161,602 | 534,880.46 | 295,669 |
| TA2607 | 6,630.0 | 6,676.0 | 6,542.0 | 6,584.0 | 6,606.0 | 170,599 | 563,494.95 | 318,736 |
| TA2608 | 6,526.0 | 6,576.0 | 6,460.0 | 6,504.0 | 6,512.0 | 22,171 | 72,189.68 | 37,341 |
| TA2609 | 6,402.0 | 6,444.0 | 6,342.0 | 6,386.0 | 6,388.0 | 626,905 | 2,001,892.39 | 782,837 |
| TA2610 | 6,252.0 | 6,306.0 | 6,210.0 | 6,258.0 | 6,254.0 | 14,290 | 44,682.18 | 7,300 |
| TA2611 | 6,152.0 | 6,200.0 | 6,120.0 | 6,162.0 | 6,154.0 | 719 | 2,211.85 | 1,479 |
| TA2612 | 6,066.0 | 6,112.0 | 6,034.0 | 6,092.0 | 6,072.0 | 298 | 904.6 | 1,786 |
| TA2701 | 6,016.0 | 6,054.0 | 5,972.0 | 6,036.0 | 6,012.0 | 47,832 | 143,748.82 | 82,704 |
| TA2702 | 5,970.0 | 6,008.0 | 5,946.0 | 5,988.0 | 5,974.0 | 37 | 110.52 | 217 |
| TA2703 | 5,928.0 | 5,984.0 | 5,922.0 | 5,972.0 | 5,954.0 | 43 | 127.98 | 2,934 |
| TA2704 | 5,918.0 | 5,940.0 | 5,918.0 | 5,940.0 | 5,930.0 | 2 | 5.93 | 2 |
打印