上海期货交易所03月30日燃油期货收盘行情
发布时间：2026年03月30日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| fu2604 | 4,399 | 4,669 | 4,300 | 4,600 | 4,490 | 15 | 67.362 | 5,745 |
| fu2605 | 4,588 | 4,730 | 4,536 | 4,619 | 4,621 | 549,670 | 2,540,108.124 | 190,634 |
| fu2606 | 4,550 | 4,684 | 4,480 | 4,580 | 4,582 | 83,297 | 381,691.329 | 50,229 |
| fu2607 | 4,403 | 4,571 | 4,381 | 4,476 | 4,484 | 24,304 | 109,000.085 | 28,404 |
| fu2608 | 4,299 | 4,426 | 4,236 | 4,339 | 4,348 | 8,638 | 37,562.026 | 9,517 |
| fu2609 | 4,145 | 4,264 | 4,090 | 4,174 | 4,176 | 58,982 | 246,361.414 | 67,693 |
| fu2610 | 4,080 | 4,159 | 3,992 | 4,085 | 4,078 | 2,530 | 10,318.998 | 3,336 |
| fu2611 | 3,974 | 4,085 | 3,915 | 4,003 | 4,004 | 4,759 | 19,057.662 | 5,874 |
| fu2612 | 3,851 | 3,988 | 3,844 | 3,917 | 3,924 | 926 | 3,634.142 | 1,144 |
| fu2701 | 3,831 | 3,930 | 3,787 | 3,858 | 3,855 | 4,230 | 16,307.613 | 6,884 |
| fu2702 | 3,765 | 3,859 | 3,732 | 3,800 | 3,811 | 237 | 903.305 | 538 |
| fu2703 | 3,726 | 3,800 | 3,699 | 3,748 | 3,751 | 1,016 | 3,811.455 | 1,318 |
打印