上海期货交易所03月30日沥青期货收盘行情
发布时间：2026年03月30日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| bu2604 | 4,597 | 4,685 | 4,506 | 4,519 | 4,592 | 10,978 | 50,413.845 | 4,971 |
| bu2605 | 4,605 | 4,674 | 4,507 | 4,522 | 4,588 | 36,090 | 165,591.074 | 35,237 |
| bu2606 | 4,600 | 4,675 | 4,503 | 4,513 | 4,582 | 961,444 | 4,406,181.506 | 273,869 |
| bu2607 | 4,559 | 4,586 | 4,427 | 4,435 | 4,499 | 11,844 | 53,293.934 | 17,050 |
| bu2608 | 4,306 | 4,479 | 4,306 | 4,338 | 4,392 | 1,057 | 4,642.98 | 1,294 |
| bu2609 | 4,350 | 4,392 | 4,280 | 4,295 | 4,333 | 50,660 | 219,513.797 | 36,492 |
| bu2610 | 4,243 | 4,329 | 4,177 | 4,189 | 4,233 | 168 | 711.205 | 342 |
| bu2611 | 4,095 | 4,186 | 4,088 | 4,108 | 4,123 | 47 | 193.81 | 90 |
| bu2612 | 4,038 | 4,088 | 3,997 | 4,026 | 4,040 | 768 | 3,102.747 | 1,880 |
| bu2701 | 3,890 | 3,941 | 3,864 | 3,893 | 3,901 | 97 | 378.454 | 480 |
| bu2702 | 3,817 | 3,852 | 3,785 | 3,798 | 3,815 | 26 | 99.202 | 137 |
| bu2703 | 3,786 | 3,794 | 3,765 | 3,765 | 3,786 | 10 | 37.864 | 83 |
| bu2706 | 3,746 | 3,770 | 3,719 | 3,739 | 3,743 | 25 | 93.599 | 79 |
| bu2709 | 3,681 | 3,712 | 3,650 | 3,663 | 3,679 | 25 | 91.984 | 91 |
| bu2712 | 3,623 | 3,652 | 3,511 | 3,602 | 3,615 | 24 | 86.771 | 111 |
| bu2803 | 3,645 | 3,692 | 3,645 | 3,646 | 3,672 | 9 | 33.053 | 24 |
打印