上海国际能源交易中心03月30日原油期权收盘行情

发布时间：2026年03月30日 15:10

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
sc2605C375				388	388			5
sc2605C380				383	383
sc2605C385				378	378
sc2605C390				373.05	373.05
sc2605C395				368.05	368.05			1
sc2605C400				363.1	363.1			1
sc2605C405				358.1	358.1
sc2605C410				353.15	353.15
sc2605C415				348.2	348.2
sc2605C420				343.25	343.25			1
sc2605C425				338.3	338.3
sc2605C430				333.35	333.35			4
sc2605C435				328.45	328.45			3
sc2605C440				323.5	323.5			26
sc2605C445				318.6	318.6			7
sc2605C450	315.55	315.55	315.55	315.55	313.7	1	31.555	33
sc2605C455				308.85	308.85			33
sc2605C460				303.95	303.95			114
sc2605C465				299.1	299.1			26
sc2605C470				294.25	294.25			53
sc2605C475				289.45	289.45			24
sc2605C480	285.95	285.95	285.95	285.95	284.6	1	28.595	28
sc2605C485				279.8	279.8			22
sc2605C490	276.05	276.05	276.05	276.05	275.05	2	55.21	33
sc2605C495				270.3	270.3			11
sc2605C500	280.6	280.6	280.6	280.6	265.55	1	28.06	91
sc2605C510				256.2	256.2			140
sc2605C520				246.9	246.9			88
sc2605C530	254.85	254.85	252.5	252.5	237.75	3	76.22	48
sc2605C540	221.85	221.85	221.85	221.85	228.65	2	44.37	88
sc2605C550	213	221.95	213	221.95	219.8	4	87.74	123
sc2605C560	194.9	217.05	194.9	217.05	211	3	60.685	73
sc2605C570	196.6	218.05	192.6	218.05	202.4	6	121.715	486
sc2605C580	207.9	207.9	205.4	205.4	193.9	4	82.89	20
sc2605C590	176.2	176.2	176.2	176.2	185.65	2	35.24	38
sc2605C600	169.15	186.1	169.15	172	177.5	6	105.11	42
sc2605C610	158.15	180.3	158.15	180.3	169.65	2	33.845	216
sc2605C620				161.85	161.85			34
sc2605C630				154.4	154.4			59
sc2605C640				147	147			22
sc2605C650	126	145.1	126	145.1	140	11	152.27	118
sc2605C660	123.3	124	121.05	124	133.05	3	36.835	33
sc2605C670	131	131	112.25	112.25	126.45	6	74.27	30
sc2605C680	109	130	102.35	110	120	71	807.485	509
sc2605C690	100	104.2	100	101.55	113.7	7	71.355	78
sc2605C700	99.7	119.55	94	97	107.8	162	1,717.095	208
sc2605C710	91.35	105.35	85.6	89.05	101.9	46	431.895	94
sc2605C720	85.5	99.75	80.85	85	96.45	23	206.565	132
sc2605C730	80	95.4	77.1	81	91.1	40	341.4	279
sc2605C740	76	90.3	72.7	73.95	85.95	93	735.14	424
sc2605C750	75	90.1	67.8	71.3	81.15	4,689	35,128.505	1,785
sc2605C760	70	85.7	64.05	65.5	76.4	279	2,001.36	244
sc2605C770	63.25	83.05	59.95	61.1	72	151	1,012.635	172
sc2605C780	62	78.8	56.95	56.95	67.75	202	1,297.215	243
sc2605C790	56.45	68.9	53	53	63.55	119	715.095	133
sc2605C800	51	70	49.8	51	59.85	1,929	11,043.07	1,060
sc2605C810	51.05	66	46.7	48.6	56.15	14,041	75,888.49	4,328
sc2605C820	49.1	59.1	44.05	44.7	52.55	264	1,368.225	215
sc2605C830	45.5	55.4	42	42.55	49.4	121	572.925	131
sc2605C840	47.55	53	39	40.75	46.25	111	510.905	184
sc2605C850	43	50.5	36.15	38.2	43.2	253	1,112.625	206
sc2605C860	39.35	47.55	34.85	36	40.5	88	361.845	140
sc2605C870	37.8	48	33.25	34	37.85	56	215.59	63
sc2605C880	38.45	42.3	31	31.55	35.25	93	345.13	90
sc2605C890	36	52.7	27.75	28.4	33.05	21	78.545	53
sc2605C900	33.5	48.05	26.4	28.75	30.8	700	2,376.355	767
sc2605C910	33.9	37.2	25.7	27	28.6	46	144.235	49
sc2605C920	29.75	36	25	25	26.8	66	189.16	70
sc2605C930	28.4	33.5	22.75	24.75	24.95	165	462.225	136
sc2605C940	29	35.05	21.25	23	23.1	18,324	50,588.96	5,452
sc2605C950	27.85	30.3	20.4	22.15	21.6	79	211.695	294
sc2605C960	26.3	28.3	18.85	19.5	20.1	13	32.805	27
sc2605C970	24.5	24.5	18.25	18.25	18.6	7	15.275	19
sc2605C980	22	26.75	17.05	18.3	17.3	83	171.48	150
sc2605C990	22.8	26.95	16.5	17.85	16.1	1,179	2,472.535	1,738
sc2605C1000	19.05	24.9	15.2	16.75	14.95	145	286.905	255
sc2605C1010	22.7	26	14.45	15.55	13.75	3,328	6,524.595	1,967
sc2605C1020	21.05	30.2	13.55	14.45	12.85	18	35.535	22
sc2605C1030	14.95	15	13.15	14.3	11.9	8	11.17	25
sc2605C1040	18	22.55	12.35	12.55	11	19	33.05	137
sc2605C1050	16.5	20.8	11.6	12.65	10.15	18,042	28,828.33	5,304
sc2605P375	0.5	0.6	0.45	0.5	0.05	1,327	66.425	7,135
sc2605P380	0.9	0.9	0.35	0.4	0.05	26	1.225	73
sc2605P385	0.55	0.55	0.4	0.4	0.1	10	0.385	52
sc2605P390	0.4	0.5	0.4	0.5	0.1	4	0.175	36
sc2605P395	0.45	0.55	0.45	0.55	0.15	4	0.165	92
sc2605P400	0.75	0.75	0.5	0.7	0.15	16	0.96	270
sc2605P405	0.6	0.6	0.5	0.5	0.2	2	0.11	30
sc2605P410	0.55	0.65	0.55	0.65	0.25	2	0.12	58
sc2605P415				0.3	0.3			45
sc2605P420	0.75	0.95	0.5	0.75	0.35	68	4.78	521
sc2605P425	0.55	0.6	0.55	0.6	0.4	2	0.115	41
sc2605P430	0.75	0.75	0.75	0.75	0.45	1	0.075	54
sc2605P435	0.8	0.8	0.8	0.8	0.55	1	0.08	36
sc2605P440	1.15	1.5	0.7	0.85	0.6	22	2.285	169
sc2605P445	1.2	1.2	0.85	1.1	0.7	4	0.385	54
sc2605P450	1	1.3	0.9	0.95	0.8	618	64.75	2,909
sc2605P455	1.6	1.65	0.7	1.05	0.95	7	0.905	106
sc2605P460	1.4	1.4	1.35	1.35	1.05	2	0.275	98
sc2605P465	0.75	1.4	0.75	1.4	1.2	15	2.015	88
sc2605P470	1.7	1.7	1.5	1.5	1.35	3	0.49	66
sc2605P475	1.7	1.7	1.35	1.7	1.55	10	1.59	69
sc2605P480	1.85	2	1.4	1.6	1.75	44	7.34	592
sc2605P485	2	2.15	1.7	1.7	1.9	11	2.185	39
sc2605P490	2.35	2.55	1.9	1.9	2.15	28	6.36	69
sc2605P495	2.5	2.5	2.05	2.05	2.4	6	1.4	44
sc2605P500	2.45	3	2.1	2.35	2.65	5,769	1,438.6	9,655
sc2605P510	2.9	2.95	2.35	2.35	3.3	23	6.14	239
sc2605P520	2.9	3.65	2.5	2.85	4	22	6.785	206
sc2605P530	3.15	4	2.85	3.05	4.85	21	6.535	292
sc2605P540	4.25	4.25	3.2	3.3	5.75	51	17.82	338
sc2605P550	4.5	5.75	3.65	4	6.9	2,024	925.145	2,546
sc2605P560	5.35	6.6	4.4	4.5	8.1	31	15.485	167
sc2605P570	6.85	8	4.9	5.35	9.5	105	61.05	436
sc2605P580	7.55	8.5	5.55	6.2	11	40	28.95	210
sc2605P590	9.15	10.1	6.1	7.4	12.75	45	37.63	270
sc2605P600	10.1	12.6	7.85	8.4	14.6	11,668	11,692.89	5,318
sc2605P610	11.85	14.05	8.8	9.9	16.75	177	188.78	166
sc2605P620	14.85	16.25	10.35	11.3	18.9	221	294.07	289
sc2605P630	15.7	18.1	11.75	12.9	21.5	213	326.79	459
sc2605P640	19.6	21.1	13.65	15.1	24.05	145	262.03	277
sc2605P650	21	24.45	15.25	17.45	27.05	3,522	6,853.1	1,692
sc2605P660	24.2	27.15	18.5	19.5	30.1	84	181.305	184
sc2605P670	28.4	30.6	20.1	22.8	33.5	108	270.765	221
sc2605P680	31.85	34.6	23.2	25.3	37.05	249	732.26	531
sc2605P690	36.45	38.25	25.9	29.6	40.75	110	361.735	332
sc2605P700	35	43.9	29.4	32.4	44.85	8,642	31,765.655	2,028
sc2605P710	45.05	50	34.05	37.4	48.95	287	1,148.56	311
sc2605P720	43.7	52.8	37.05	41.4	53.5	143	634.275	188
sc2605P730	55.9	59	41.65	46.2	58.15	142	704.67	329
sc2605P740	61.1	65.2	46.95	52.55	62.95	161	910.14	131
sc2605P750	60.65	71.45	50.65	56.4	68.2	2,461	14,974.335	1,365
sc2605P760	73	75.7	57.2	63.35	73.4	120	811.975	79
sc2605P770	78.25	81.45	62.35	66.05	79	101	732.255	86
sc2605P780	85.9	90	67.95	75.8	84.75	152	1,123.205	73
sc2605P790	76	80.2	74.75	80.2	90.55	13	101.59	62
sc2605P800	94	98	78.8	87.25	96.85	123	1,037.635	1,007
sc2605P810	86	86	85.6	85.6	103.15	2	17.16	72
sc2605P820	97	97	97	97	109.55	1	9.7	35
sc2605P830				116.35	116.35			25
sc2605P840				123.2	123.2			37
sc2605P850				130.15	130.15			33
sc2605P860				137.45	137.45			6
sc2605P870				144.8	144.8
sc2605P880	142.45	142.45	142.45	142.45	152.2	2	28.49	3
sc2605P890				159.95	159.95
sc2605P900				167.75	167.75			18
sc2605P910				175.55	175.55			1
sc2605P920				183.7	183.7			1
sc2605P930				191.85	191.85
sc2605P940	190	190	190	190	200	3	58	37
sc2605P950				208.5	208.5
sc2605P960				217	217
sc2605P970				225.5	225.5
sc2605P980				234.2	234.2
sc2605P990				243	243
sc2605P1000				251.8	251.8
sc2605P1010				260.65	260.65			11
sc2605P1020				269.7	269.7
sc2605P1030				278.8	278.8
sc2605P1040				287.85	287.85
sc2605P1050	282	282	282	282	297.05	1	28.2	10
sc2606C380				373.05	373.05
sc2606C385				368.2	368.2
sc2606C390				363.3	363.3			1
sc2606C395				358.45	358.45
sc2606C400				353.6	353.6			2
sc2606C405				348.8	348.8			1
sc2606C410				344	344			2
sc2606C415				339.2	339.2			3
sc2606C420				334.45	334.45			3
sc2606C425				329.7	329.7			2
sc2606C430				324.95	324.95			2
sc2606C435				320.25	320.25			2
sc2606C440				315.55	315.55			2
sc2606C445				310.9	310.9			4
sc2606C450				306.25	306.25			7
sc2606C455				301.6	301.6			8
sc2606C460				297	297			9
sc2606C465				292.5	292.5			12
sc2606C470				287.95	287.95			14
sc2606C475				283.4	283.4			21
sc2606C480				278.9	278.9			17
sc2606C485				274.5	274.5			12
sc2606C490				270.1	270.1			18
sc2606C495	257	257	256.45	256.45	265.7	3	76.99	18
sc2606C500				261.3	261.3			26
sc2606C510				252.75	252.75			26
sc2606C520				244.25	244.25			43
sc2606C530	227.9	227.9	227.9	227.9	235.95	1	22.79	68
sc2606C540				227.8	227.8			253
sc2606C550				219.7	219.7			31
sc2606C560				211.95	211.95			29
sc2606C570				204.2	204.2			94
sc2606C580				196.75	196.75			11
sc2606C590				189.45	189.45			22
sc2606C600				182.1	182.1			8
sc2606C610				175.3	175.3			49
sc2606C620				168.45	168.45			7
sc2606C630				161.75	161.75			9
sc2606C640				155.45	155.45			9
sc2606C650				149.15	149.15			15
sc2606C660				143	143			18
sc2606C670	130	130	130	130	137.25	1	13	203
sc2606C680				131.5	131.5			57
sc2606C690	118	118	116	116	125.9	2	23.4	7
sc2606C700	110.3	114.95	110.3	114.95	120.7	2	22.525	90
sc2606C710				115.5	115.5			10
sc2606C720	106.95	118.5	104.4	106.5	110.35	11	119.135	27
sc2606C730	98.25	115	98.25	108.05	105.7	7	77.465	99
sc2606C740	94.1	110	94.1	99.6	101.05	78	788.335	229
sc2606C750	93.55	104.15	91	93.3	96.45	30	284.015	42
sc2606C760	99.05	100	99.05	100	92.2	2	19.905	34
sc2606C770	83	98.4	82.4	83.25	88.15	59	527.815	313
sc2606C780	86.9	86.9	81.9	81.9	84.05	3	25.285	21
sc2606C790	78.85	80.35	78	80.35	80.1	5	39.735	20
sc2606C800	78.45	88.7	74	75.7	76.6	43	349.03	115
sc2606C810	74.45	82	71.2	71.2	73.05	7	52.295	21
sc2606C820	71.15	81.95	67.45	69.35	69.5	15	113.065	45
sc2606C830	67.6	67.6	67.15	67.15	66.25	3	20.235	23
sc2606C840	66.45	76.2	64.5	76.2	63.25	5	34.98	25
sc2606C850	63.35	71.25	60.75	61.3	60.2	28	177.785	109
sc2606C860	61.05	68	58.7	58.7	57.2	52	315.405	40
sc2606C870	56.5	65.95	56.3	56.3	54.55	14	82.685	20
sc2606C880				51.95	51.95			24
sc2606C890				49.4	49.4			25
sc2606C900	48.9	66.6	48.9	49.6	46.85	765	4,123.045	736
sc2606C910	51.3	51.3	51.3	51.3	44.65	1	5.13	31
sc2606C920				42.55	42.55			7
sc2606C930				40.4	40.4			24
sc2606C940				38.3	38.3			5
sc2606C950				36.4	36.4			51
sc2606C960				34.65	34.65			7
sc2606C970	40	45.4	37.45	37.45	32.95	27	109.26	168
sc2606C980	42	42	42	42	31.2	1	4.2	4
sc2606C990				29.55	29.55
sc2606C1000	39	39	33	36.45	28.15	15	51.945	20
sc2606C1010				26.75	26.75			9
sc2606C1020				25.35	25.35			5
sc2606C1030	32	41	28.65	30.15	23.95	370	1,214.5	671
sc2606C1040	29.2	43.1	28.15	28.7	22.75	149	473.235	204
sc2606P380	1.5	1.85	1.5	1.75	0.95	139	22.68	1,063
sc2606P385	1.65	1.65	1.6	1.6	1.1	2	0.325	82
sc2606P390	1.6	1.7	1.55	1.6	1.25	5	0.815	86
sc2606P395				1.35	1.35			55
sc2606P400	1.9	2.35	1.9	2.35	1.5	2	0.425	60
sc2606P405	2.2	2.2	2	2.15	1.7	3	0.635	34
sc2606P410	2.3	2.3	1.55	2.3	1.9	7	1.34	25
sc2606P415	2.45	2.45	2.45	2.45	2.1	1	0.245	33
sc2606P420	2.55	3.05	2.3	2.65	2.35	9	2.425	55
sc2606P425	2.6	2.8	2.4	2.8	2.6	8	2.16	21
sc2606P430	3.05	3.1	2.7	3	2.9	4	1.185	26
sc2606P435	2.8	3.25	2.7	3.25	3.15	6	1.705	24
sc2606P440	3.35	3.45	3.25	3.45	3.45	3	1.005	36
sc2606P445	3.8	4.05	3.5	3.5	3.85	4	1.485	37
sc2606P450	4.45	4.5	3.15	4.5	4.2	18	7.025	80
sc2606P455	4.15	4.15	4.15	4.15	4.55	1	0.415	21
sc2606P460				4.95	4.95			21
sc2606P465	4.5	4.5	4.5	4.5	5.4	2	0.9	21
sc2606P470				5.85	5.85			20
sc2606P475				6.35	6.35			19
sc2606P480	6.7	6.7	5.25	5.25	6.85	3	1.825	29
sc2606P485	6.45	6.75	6.45	6.75	7.4	3	1.975	74
sc2606P490	7.15	7.15	6.95	6.95	8	7	5.24	85
sc2606P495				8.6	8.6			29
sc2606P500	7.75	9	7.15	7.3	9.2	273	212.665	620
sc2606P510	8.6	8.6	8.5	8.5	10.65	2	1.71	18
sc2606P520	10	11.05	8.35	8.7	12.15	34	34.165	50
sc2606P530	10.95	11.45	10.85	10.85	13.85	9	9.845	27
sc2606P540	12.7	14.2	11.65	11.65	15.65	44	56.8	70
sc2606P550	14.8	16	13.1	13.3	17.6	27	36.795	139
sc2606P560				19.8	19.8			27
sc2606P570				22.05	22.05			39
sc2606P580	23.55	23.55	19.55	19.55	24.55	9	19.56	26
sc2606P590	25.8	26.45	22.3	23	27.25	41	104.64	31
sc2606P600	26.9	30.6	23.5	24.7	29.95	316	820.1	318
sc2606P610	32.35	32.35	26.25	28	33.1	32	97.18	33
sc2606P620	32.95	35.8	29.3	31.4	36.25	22	76.08	51
sc2606P630	36.75	39.5	32.3	35.15	39.55	30	113.61	41
sc2606P640	39.75	43.65	35.4	37.85	43.2	42	171.075	33
sc2606P650	45.2	47.45	39	40.6	46.9	93	401.635	179
sc2606P660	49.25	51.8	44.8	45.4	50.75	30	151.38	23
sc2606P670	56.4	56.4	54.85	55.65	55	12	66.61	29
sc2606P680	59.35	62.4	50.5	54.15	59.2	27	155.19	46
sc2606P690	66.2	66.2	57.85	57.85	63.6	11	69.72	10
sc2606P700	68.6	74.6	59.7	63.1	68.35	99	654.72	70
sc2606P710	74.85	78.65	74.85	74.85	73.15	15	113.135	15
sc2606P720	82.2	82.9	72.5	72.5	78	22	175.81	15
sc2606P730	88.25	88.25	86.95	86.95	83.35	12	104.49	16
sc2606P740	94.95	94.95	94.3	94.3	88.7	2	18.925	5
sc2606P750	97.7	100.6	91.35	91.35	94.05	10	96.34	15
sc2606P760	105.55	105.75	94	96	99.8	15	155.77	16
sc2606P770	112.1	112.15	101.05	101.05	105.7	7	77.375	16
sc2606P780				111.6	111.6			5
sc2606P790				117.65	117.65			8
sc2606P800	129	129	129	129	124.1	1	12.9	16
sc2606P810				130.55	130.55			1
sc2606P820				137	137			1
sc2606P830				143.75	143.75			2
sc2606P840				150.7	150.7
sc2606P850				157.65	157.65
sc2606P860				164.6	164.6
sc2606P870				171.95	171.95
sc2606P880				179.4	179.4
sc2606P890				186.8	186.8
sc2606P900				194.25	194.25
sc2606P910				202.05	202.05
sc2606P920				209.9	209.9
sc2606P930				217.75	217.75
sc2606P940				225.6	225.6			1
sc2606P950				233.75	233.75			1
sc2606P960				242	242
sc2606P970	125.6	247.4	125.6	247.4	250.25	51	1,012.505	20
sc2606P980				258.5	258.5
sc2606P990				266.85	266.85
sc2606P1000	151.4	275.3	151.4	272	275.4	40	847.13	20
sc2606P1010				284	284
sc2606P1020				292.6	292.6
sc2606P1030				301.2	301.2
sc2606P1040				310	310
sc2607C420				323.6	323.6
sc2607C425				319.1	319.1
sc2607C430				314.55	314.55
sc2607C435				310.05	310.05
sc2607C440				305.55	305.55
sc2607C445				301.1	301.1
sc2607C450				296.7	296.7
sc2607C455				292.35	292.35
sc2607C460				287.95	287.95
sc2607C465				283.55	283.55
sc2607C470				279.35	279.35
sc2607C475				275.1	275.1
sc2607C480				270.9	270.9
sc2607C485				266.65	266.65			1
sc2607C490				262.45	262.45			1
sc2607C495				258.4	258.4			1
sc2607C500				254.35	254.35			2
sc2607C510				246.3	246.3			2
sc2607C520				238.4	238.4			3
sc2607C530				230.7	230.7			2
sc2607C540				223	223			3
sc2607C550				215.65	215.65			4
sc2607C560				208.45	208.45			3
sc2607C570				201.2	201.2			8
sc2607C580				194.4	194.4			3
sc2607C590				187.7	187.7			3
sc2607C600				180.95	180.95			3
sc2607C610				174.65	174.65			12
sc2607C620	168.75	168.75	168.75	168.75	168.45	1	16.875	5
sc2607C630				162.25	162.25			2
sc2607C640	156.95	156.95	156.95	156.95	156.4	1	15.695	4
sc2607C650	129.3	129.3	129.3	129.3	150.75	1	12.93	5
sc2607C660	145.5	145.5	143.15	143.15	145.05	2	28.865	4
sc2607C670				139.6	139.6			5
sc2607C680				134.5	134.5			2
sc2607C690	133.6	133.6	133.6	133.6	129.35	1	13.36	6
sc2607C700	128.35	129.05	128.35	129.05	124.25	2	25.74	10
sc2607C710	123.2	124	123.2	124	119.6	2	24.72	15
sc2607C720	108	108	108	108	115.05	1	10.8	7
sc2607C730				110.5	110.5			2
sc2607C740	96	100	96	100	106.05	2	19.6	7
sc2607C750	106	106	106	106	102.05	1	10.6	6
sc2607C760				98.05	98.05			1
sc2607C770				94.05	94.05
sc2607C780				90.15	90.15			3
sc2607C790				86.7	86.7			3
sc2607C800	80	100	79.45	79.45	83.25	6	51.305	9
sc2607C810				79.8	79.8			1
sc2607C820				76.4	76.4			17
sc2607C830				73.45	73.45			3
sc2607C840	78.7	78.7	78.7	78.7	70.45	1	7.87	9
sc2607C850	66.4	66.4	66.4	66.4	67.5	2	13.28	25
sc2607C860	62	77	62	73.65	64.55	7	48.76	71
sc2607C870				61.95	61.95			3
sc2607C880				59.5	59.5			1
sc2607C890				57	57
sc2607C900				54.5	54.5			1
sc2607C910	58	58	58	58	52.1	1	5.8	1
sc2607C920				50.05	50.05			4
sc2607C930				48	48			11
sc2607C940	52	52	46.25	48.75	45.9	6	28.835	27
sc2607C950				43.85	43.85			3
sc2607C960				41.95	41.95			3
sc2607C970				40.25	40.25			5
sc2607C980				38.6	38.6			4
sc2607C990				36.9	36.9			4
sc2607C1000	42.8	42.8	41.95	41.95	35.2	2	8.475	13
sc2607C1010	37	47.1	37	47.1	33.65	9	37.305	11
sc2607C1020	39.4	46.4	37	40	32.3	20	83.525	28
sc2607P420	5	5	4.2	4.55	5.15	61	28.5	161
sc2607P425	5.6	5.6	4.6	4.7	5.65	3	1.49	29
sc2607P430	5.3	6.25	5.1	5.25	6.1	6	3.265	14
sc2607P435	5.75	6.8	5.75	5.75	6.6	9	5.665	11
sc2607P440	6.5	6.5	6.25	6.45	7.05	4	2.565	8
sc2607P445	6.85	6.85	6.45	6.45	7.65	2	1.33	9
sc2607P450	7.35	7.35	6.85	6.85	8.25	4	2.85	7
sc2607P455	7.7	7.7	7.7	7.7	8.85	1	0.77	7
sc2607P460	7.95	7.95	7.85	7.85	9.5	2	1.58	15
sc2607P465	8.4	8.4	8.4	8.4	10.1	2	1.68	7
sc2607P470				10.85	10.85			6
sc2607P475	9.6	9.6	9.2	9.45	11.65	4	3.77	12
sc2607P480	10.25	10.25	10.25	10.25	12.4	1	1.025	11
sc2607P485				13.15	13.15			10
sc2607P490				13.95	13.95			8
sc2607P495				14.9	14.9			6
sc2607P500	13.4	13.4	12.9	12.9	15.85	3	3.92	33
sc2607P510	14.3	14.3	14.3	14.3	17.75	1	1.43	5
sc2607P520				19.85	19.85			5
sc2607P530	18	19.05	18	18	22.15	12	22.125	33
sc2607P540				24.45	24.45			15
sc2607P550				27.1	27.1			19
sc2607P560				29.85	29.85			11
sc2607P570				32.6	32.6			13
sc2607P580				35.8	35.8			12
sc2607P590				39	39			20
sc2607P600				42.25	42.25			20
sc2607P610				45.95	45.95			12
sc2607P620				49.7	49.7			9
sc2607P630				53.5	53.5			5
sc2607P640				57.6	57.6			21
sc2607P650				61.95	61.95
sc2607P660				66.25	66.25			1
sc2607P670				70.75	70.75			13
sc2607P680				75.6	75.6
sc2607P690				80.5	80.5
sc2607P700				85.35	85.35			1
sc2607P710				90.7	90.7			2
sc2607P720				96.1	96.1
sc2607P730				101.55	101.55
sc2607P740				107.05	107.05
sc2607P750				113	113
sc2607P760				119	119
sc2607P770				125	125			1
sc2607P780				131.1	131.1
sc2607P790				137.6	137.6
sc2607P800				144.1	144.1
sc2607P810				150.65	150.65
sc2607P820				157.2	157.2
sc2607P830				164.2	164.2
sc2607P840				171.25	171.25
sc2607P850				178.25	178.25
sc2607P860				185.3	185.3
sc2607P870				192.65	192.65
sc2607P880				200.15	200.15
sc2607P890				207.65	207.65
sc2607P900				215.15	215.15
sc2607P910				222.7	222.7
sc2607P920				230.65	230.65
sc2607P930				238.55	238.55
sc2607P940				246.45	246.45
sc2607P950				254.4	254.4
sc2607P960				262.45	262.45
sc2607P970				270.75	270.75
sc2607P980				279.05	279.05
sc2607P990				287.35	287.35
sc2607P1000				295.65	295.65
sc2607P1010				304.05	304.05
sc2607P1020				312.7	312.7

相关资讯: