上海国际能源交易中心03月30日原油期货收盘行情
发布时间：2026年03月30日 15:10
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| sc2604 | 750 | 774.4 | 750 | 754 | 755.9 | 668 | 50,496.24 | 2,266 |
| sc2605 | 756 | 789 | 745.1 | 763.5 | 763 | 102,605 | 7,829,645.17 | 53,411 |
| sc2606 | 741.8 | 775 | 735.3 | 752.6 | 752.4 | 25,783 | 1,940,047.23 | 29,279 |
| sc2607 | 725 | 755.4 | 720.5 | 736.1 | 739 | 7,302 | 539,623.62 | 11,383 |
| sc2608 | 715 | 737.1 | 705 | 717.5 | 717.6 | 1,639 | 117,627.46 | 4,554 |
| sc2609 | 699.8 | 720.6 | 690.1 | 703.2 | 704.7 | 1,581 | 111,424.99 | 4,779 |
| sc2610 | 684 | 704 | 674.4 | 686 | 683.6 | 511 | 34,933.57 | 2,086 |
| sc2611 | 674.7 | 687.2 | 660.6 | 670.6 | 672.6 | 200 | 13,453.07 | 969 |
| sc2612 | 666.6 | 677.1 | 652.5 | 660.3 | 660.7 | 1,186 | 78,368.97 | 3,414 |
| sc2701 | 653 | 668.8 | 641.8 | 649.5 | 648.5 | 86 | 5,577.24 | 261 |
| sc2702 | 644.5 | 663 | 644.5 | 644.6 | 652.6 | 7 | 456.83 | 119 |
| sc2703 | 640 | 649.8 | 635.2 | 637.8 | 643.1 | 7 | 450.2 | 73 |
| sc2706 | 619 | 619 | 610 | 613 | 614.4 | 7 | 430.12 | 61 |
| sc2709 | 608.6 | 608.6 | 608.6 | 608.6 | 608.6 | 1 | 60.86 | 67 |
| sc2712 | 624.4 | 624.4 | 595 | 602.5 | 602.3 | 16 | 963.71 | 130 |
| sc2803 | 600 | 613.6 | 595 | 595 | 600.7 | 12 | 720.86 | 52 |
| sc2806 | 600 | 600 | 600 | 600 | 600 | 1 | 60 | 46 |
| sc2809 | 590 | 590 | 590 | 590 | 590 | 1 | 59 | 67 |
| sc2812 | | | | 592.1 | 592.1 | | | 40 |
| sc2903 | 588 | 592 | 588 | 592 | 590 | 2 | 118 | 47 |
打印