大连商品交易所03月30日液化气期货收盘行情
发布时间：2026年03月30日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| pg2604 | 6,906 | 7,061 | 6,524 | 6,616 | 6,741 | 1,592 | 21,464.77 | 1,266 |
| pg2605 | 6,912 | 6,920 | 6,483 | 6,606 | 6,715 | 166,709 | 2,239,031.09 | 53,836 |
| pg2606 | 6,710 | 6,715 | 6,320 | 6,436 | 6,516 | 11,076 | 144,359.92 | 32,843 |
| pg2607 | 6,475 | 6,475 | 6,122 | 6,225 | 6,302 | 31,829 | 401,223.06 | 24,548 |
| pg2608 | 6,221 | 6,271 | 5,955 | 6,048 | 6,098 | 2,854 | 34,812.35 | 7,620 |
| pg2609 | 6,081 | 6,121 | 5,822 | 5,916 | 5,974 | 3,081 | 36,813.58 | 3,189 |
| pg2610 | 6,243 | 6,302 | 6,062 | 6,126 | 6,195 | 366 | 4,534.83 | 717 |
| pg2611 | 6,110 | 6,110 | 5,921 | 5,970 | 6,004 | 19 | 228.18 | 65 |
| pg2612 | 5,968 | 6,015 | 5,837 | 5,869 | 5,935 | 35 | 415.46 | 68 |
| pg2701 | 5,921 | 5,921 | 5,722 | 5,762 | 5,831 | 50 | 583.17 | 133 |
| pg2702 | 5,776 | 5,821 | 5,651 | 5,682 | 5,742 | 41 | 470.89 | 64 |
| pg2703 | | | | 5,404 | 5,404 | | | |
打印