大连商品交易所03月27日PP期货收盘行情
发布时间：2026年03月27日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| pp2604 | 9,029 | 9,245 | 9,029 | 9,245 | 9,173 | 506 | 2,320.96 | 6,695 |
| pp2605 | 9,260 | 9,365 | 9,118 | 9,313 | 9,229 | 867,414 | 4,002,991.45 | 357,307 |
| pp2606 | 9,138 | 9,281 | 9,052 | 9,219 | 9,158 | 3,812 | 17,456.42 | 58,868 |
| pp2607 | 9,016 | 9,184 | 8,953 | 9,120 | 9,047 | 2,359 | 10,670.95 | 49,827 |
| pp2608 | 9,013 | 9,065 | 8,869 | 9,037 | 8,963 | 3,902 | 17,487.06 | 57,081 |
| pp2609 | 8,924 | 8,999 | 8,805 | 8,980 | 8,899 | 245,216 | 1,091,207.3 | 217,252 |
| pp2610 | 8,749 | 8,792 | 8,623 | 8,792 | 8,715 | 303 | 1,320.42 | 14,557 |
| pp2611 | 8,624 | 8,630 | 8,624 | 8,630 | 8,630 | 12 | 51.78 | 189 |
| pp2612 | 8,560 | 8,574 | 8,413 | 8,530 | 8,529 | 181 | 771.92 | 8,863 |
| pp2701 | 8,502 | 8,582 | 8,392 | 8,536 | 8,481 | 4,391 | 18,620.68 | 20,558 |
| pp2702 | 8,267 | 8,474 | 8,267 | 8,474 | 8,391 | 5 | 20.98 | 157 |
| pp2703 | | | | 8,140 | 8,140 | 1 | 4.12 | 4 |
打印