大连商品交易所03月27日纯苯期货收盘行情
发布时间：2026年03月27日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| bz2604 | 8,311 | 8,780 | 8,311 | 8,780 | 8,622 | 1,654 | 42,782.75 | 2,093 |
| bz2605 | 8,680 | 8,880 | 8,499 | 8,880 | 8,692 | 43,121 | 1,124,433.49 | 25,598 |
| bz2606 | 8,553 | 8,750 | 8,422 | 8,738 | 8,620 | 2,534 | 65,535.37 | 4,115 |
| bz2607 | 8,514 | 8,624 | 8,339 | 8,624 | 8,478 | 201 | 5,112.25 | 806 |
| bz2608 | 8,394 | 8,485 | 8,251 | 8,485 | 8,348 | 83 | 2,078.75 | 591 |
| bz2609 | 8,267 | 8,360 | 8,167 | 8,360 | 8,257 | 157 | 3,889.43 | 465 |
| bz2610 | 8,078 | 8,080 | 7,963 | 8,080 | 8,055 | 10 | 241.65 | 61 |
| bz2611 | | | | 7,618 | 7,618 | 2 | 45.54 | 15 |
| bz2612 | 7,598 | 7,599 | 7,346 | 7,599 | 7,459 | 10 | 223.78 | 42 |
| bz2701 | 7,630 | 7,630 | 7,630 | 7,630 | 7,630 | 1 | 22.89 | 3 |
| bz2702 | | | | 7,369 | 7,369 | | | 1 |
| bz2703 | | | | 7,358 | 7,358 | | | |
打印