郑州商品交易所03月27日对二甲苯期权收盘行情
发布时间：2026年03月27日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| PX2605 | 150.0 | 180.0 | 0.5 | 0.5 | | 559,852 | 10,031.67 | |
| PX2605 | 57.0 | 98.5 | 0.5 | 0.5 | | 137,611 | 1,023.59 | |
| PX2605 | 30.0 | 44.0 | 0.5 | 0.5 | | 138,803 | 845.21 | |
| PX2605 | 10.5 | 14.0 | 0.5 | 0.5 | | 91,999 | 213.19 | |
| PX2605 | 2.0 | 2.5 | 0.5 | 0.5 | | 35,940 | 21.44 | |
| PX2605 | 1.0 | 1.5 | 0.5 | 0.5 | | 63,449 | 27.27 | |
| PX2605 | 0.5 | 1.0 | 0.5 | 0.5 | | 2,182 | 0.55 | |
| PX2605 | 0.5 | 0.5 | 0.5 | 0.5 | | 544 | 0.14 | |
| PX2605 | 0.5 | 0.5 | 0.5 | 0.5 | | 141 | 0.04 | |
| PX2605 | 0.5 | 0.5 | 0.5 | 0.5 | | 23 | 0.01 | |
| PX2605 | 0.5 | 0.5 | 0.5 | 0.5 | | 393 | 0.1 | |
| PX2605 | 0.5 | 0.5 | 0.5 | 0.5 | | 1,826 | 0.46 | |
| PX2605 | 0.5 | 0.5 | 0.5 | 0.5 | | 2,085 | 0.52 | |
| PX2605 | | | | | 3,728.0 | | | |
| PX2605 | | | | | 3,628.0 | | | |
| PX2605 | | | | | 3,528.0 | | | |
| PX2605 | | | | | 3,428.0 | | | |
| PX2605 | | | | | 3,328.0 | | | |
| PX2605 | | | | | 3,228.0 | | | |
| PX2605 | | | | | 3,128.0 | 1 | 1.56 | |
| PX2605 | | | | | 3,028.0 | 7 | 10.6 | |
| PX2605 | | | | | 2,928.0 | 1 | 1.46 | |
| PX2605 | | | | | 2,828.0 | 9 | 12.73 | |
| PX2605 | | | | | 2,728.0 | 9 | 12.28 | |
| PX2605 | | | | | 2,628.0 | 14 | 18.4 | |
| PX2605 | 2,650.0 | 2,650.0 | 2,650.0 | 2,650.0 | 2,528.0 | 20 | 25.34 | |
| PX2605 | | | | | 2,428.0 | 26 | 31.56 | |
| PX2605 | 2,115.0 | 2,115.0 | 2,115.0 | 2,115.0 | 2,328.0 | 44 | 51.11 | |
| PX2605 | | | | | 2,228.0 | 13 | 14.48 | |
| PX2605 | 2,120.0 | 2,120.0 | 2,120.0 | 2,120.0 | 2,128.0 | 52 | 55.29 | |
| PX2605 | | | | | 2,028.0 | | | |
| PX2605 | | | | | 1,928.0 | | | |
| PX2605 | | | | | 1,828.0 | 6 | 5.48 | |
| PX2605 | | | | | 1,728.0 | 13 | 11.23 | |
| PX2605 | | | | | 1,628.0 | 6 | 4.88 | |
| PX2605 | | | | | 1,528.0 | 4 | 3.06 | |
| PX2605 | 1,400.0 | 1,500.0 | 1,340.0 | 1,500.0 | 1,428.0 | 61 | 43.03 | |
| PX2605 | 1,239.0 | 1,249.0 | 1,239.0 | 1,249.0 | 1,328.0 | 28 | 18.39 | |
| PX2605 | | | | | 1,228.0 | 7 | 4.3 | |
| PX2605 | 1,250.0 | 1,250.0 | 1,250.0 | 1,250.0 | 1,128.0 | 14 | 8.02 | |
| PX2605 | 1,200.0 | 1,200.0 | 950.0 | 1,150.0 | 1,028.0 | 32 | 16.52 | |
| PX2605 | 982.0 | 1,028.0 | 888.0 | 888.0 | 928.0 | 14 | 6.6 | |
| PX2605 | 1,010.0 | 1,010.0 | 637.0 | 947.0 | 828.0 | 70 | 31.63 | |
| PX2605 | | | | | 728.0 | 2 | 0.73 | |
| PX2605 | 700.0 | 815.5 | 467.0 | 720.0 | 628.0 | 334 | 106.39 | |
| PX2605 | 601.5 | 690.0 | 360.0 | 580.0 | 528.0 | 623 | 155.11 | |
| PX2605 | 436.0 | 635.0 | 251.5 | 520.0 | 428.0 | 834 | 181.98 | |
| PX2605 | 480.0 | 555.5 | 129.5 | 410.5 | 328.0 | 19,741 | 3,127.04 | |
| PX2605 | 458.0 | 458.0 | 100.0 | 296.0 | 228.0 | 5,163 | 574.55 | |
| PX2605 | 282.0 | 388.0 | 52.0 | 207.0 | 128.0 | 39,865 | 2,493.28 | |
| PX2605 | 239.5 | 300.0 | 21.0 | 105.5 | 28.0 | 102,570 | 4,160.05 | |
| PX2605 | 239.5 | 239.5 | 2.0 | 7.5 | | 143,168 | 3,215.88 | |
| PX2605 | 188.0 | 385.5 | 40.0 | 84.5 | 172.0 | 38,538 | 2,570.08 | |
| PX2605 | 340.0 | 562.0 | 257.0 | 260.0 | 372.0 | 107 | 20.27 | |
| PX2605 | 458.0 | 458.0 | 458.0 | 458.0 | 572.0 | 9 | 2.52 | |
| PX2605 | | | | | 772.0 | 4 | 1.54 | |
| PX2605 | | | | | 972.0 | 16 | 7.78 | |
| PX2605 | 1,093.5 | 1,095.5 | 1,093.5 | 1,095.5 | 1,172.0 | 11 | 6.25 | |
| PX2605 | | | | | 1,372.0 | | | |
| PX2605 | | | | | 1,572.0 | | | |
| PX2605 | | | | | 1,772.0 | | | |
| PX2605 | | | | | 1,972.0 | | | |
| PX2605 | | | | | 2,172.0 | | | |
| PX2605 | 2,386.0 | 2,386.0 | 2,386.0 | 2,386.0 | 2,372.0 | 30 | 35.79 | |
| PX2605 | | | | | 2,572.0 | | | |
| PX2605 | 0.5 | 0.5 | 0.5 | 0.5 | | 144 | 0.04 | |
| PX2605 | | | | | | | | |
| PX2605 | | | | | | | | |
| PX2605 | | | | | | | | |
| PX2605 | | | | | | | | |
| PX2605 | | | | | | | | |
| PX2605 | | | | | | | | |
| PX2605 | | | | | | | | |
| PX2605 | 0.5 | 0.5 | 0.5 | 0.5 | | 4 | | |
| PX2605 | 0.5 | 0.5 | 0.5 | 0.5 | | 32 | 0.01 | |
| PX2605 | | | | | | | | |
| PX2605 | 0.5 | 0.5 | 0.5 | 0.5 | | 5 | | |
| PX2605 | | | | | | | | |
| PX2605 | 0.5 | 0.5 | 0.5 | 0.5 | | 55 | 0.01 | |
| PX2605 | 0.5 | 0.5 | 0.5 | 0.5 | | 14 | | |
| PX2605 | | | | | | | | |
| PX2605 | | | | | | | | |
| PX2605 | 0.5 | 0.5 | 0.5 | 0.5 | | 25 | 0.01 | |
| PX2605 | 0.5 | 0.5 | 0.5 | 0.5 | | 16 | | |
| PX2605 | 0.5 | 0.5 | 0.5 | 0.5 | | 4,783 | 1.2 | |
| PX2605 | 0.5 | 0.5 | 0.5 | 0.5 | | 139 | 0.03 | |
| PX2605 | 0.5 | 0.5 | 0.5 | 0.5 | | 409 | 0.1 | |
| PX2605 | 0.5 | 0.5 | 0.5 | 0.5 | | 267 | 0.07 | |
| PX2605 | 0.5 | 0.5 | 0.5 | 0.5 | | 2,076 | 0.52 | |
| PX2605 | 0.5 | 1.0 | 0.5 | 0.5 | | 10,741 | 3.27 | |
| PX2605 | 0.5 | 1.5 | 0.5 | 0.5 | | 4,771 | 1.43 | |
| PX2605 | 1.0 | 1.5 | 0.5 | 0.5 | | 4,072 | 1.41 | |
| PX2605 | 1.0 | 2.5 | 0.5 | 0.5 | | 11,667 | 5.47 | |
| PX2605 | 2.0 | 4.5 | 0.5 | 0.5 | | 6,157 | 4.25 | |
| PX2605 | 3.5 | 7.0 | 0.5 | 0.5 | | 114,669 | 152.32 | |
| PX2605 | 4.5 | 10.5 | 0.5 | 0.5 | | 10,845 | 16.92 | |
| PX2605 | 5.5 | 18.5 | 0.5 | 0.5 | | 24,170 | 49.44 | |
| PX2605 | 10.0 | 30.0 | 0.5 | 0.5 | | 45,334 | 157.12 | |
| PX2605 | 17.0 | 52.5 | 0.5 | 0.5 | | 58,764 | 313.62 | |
| PX2605 | 25.0 | 84.5 | 0.5 | 0.5 | | 262,784 | 3,061.46 | |
| PX2605 | 50.0 | 122.5 | 0.5 | 0.5 | | 112,283 | 1,796.33 | |
| PX2605 | 70.0 | 170.0 | 0.5 | 0.5 | | 95,767 | 1,696.06 | |
| PX2605 | 132.5 | 234.5 | 0.5 | 0.5 | | 107,982 | 1,827.2 | |
| PX2605 | 210.0 | 307.0 | 0.5 | 0.5 | 72.0 | 115,779 | 1,239.3 | |
| PX2606 | 553.0 | 776.5 | 553.0 | 726.0 | 637.5 | 307 | 94.77 | 1,121 |
| PX2606 | 657.0 | 657.0 | 262.0 | 528.0 | 562.5 | 8 | 1.97 | 315 |
| PX2606 | 450.0 | 500.0 | 450.0 | 500.0 | 501.0 | 17 | 3.86 | 73 |
| PX2606 | | | | | 443.5 | | | 73 |
| PX2606 | 418.0 | 418.0 | 418.0 | 418.0 | 398.0 | 9 | 1.85 | 218 |
| PX2606 | 320.5 | 466.0 | 128.5 | 393.5 | 355.0 | 166 | 31.66 | 314 |
| PX2606 | | | | | 319.5 | | | 242 |
| PX2606 | 898.0 | 898.0 | 259.5 | 276.5 | 289.0 | 54 | 8.01 | 420 |
| PX2606 | 247.0 | 250.0 | 231.5 | 250.0 | 259.0 | 57 | 6.86 | 276 |
| PX2606 | 230.5 | 275.0 | 86.5 | 275.0 | 237.5 | 69 | 7.48 | 329 |
| PX2606 | 197.0 | 240.0 | 180.0 | 234.0 | 217.0 | 407 | 42.98 | 477 |
| PX2606 | | | | | 3,667.0 | | | 3 |
| PX2606 | | | | | 3,568.0 | | | |
| PX2606 | | | | | 3,469.5 | | | |
| PX2606 | | | | | 3,371.0 | | | |
| PX2606 | | | | | 3,272.5 | | | |
| PX2606 | | | | | 3,174.0 | | | |
| PX2606 | | | | | 3,076.5 | | | 3 |
| PX2606 | | | | | 2,979.0 | | | 3 |
| PX2606 | | | | | 2,882.0 | | | 3 |
| PX2606 | | | | | 2,785.5 | | | 3 |
| PX2606 | | | | | 2,690.0 | | | 9 |
| PX2606 | | | | | 2,594.0 | | | 30 |
| PX2606 | | | | | 2,499.5 | | | 41 |
| PX2606 | | | | | 2,406.0 | | | 57 |
| PX2606 | | | | | 2,312.5 | | | 84 |
| PX2606 | | | | | 2,220.0 | | | 88 |
| PX2606 | | | | | 2,129.5 | | | 148 |
| PX2606 | | | | | 2,039.0 | | | 168 |
| PX2606 | | | | | 1,949.5 | | | 99 |
| PX2606 | | | | | 1,863.5 | | | 104 |
| PX2606 | | | | | 1,777.5 | | | 51 |
| PX2606 | | | | | 1,692.0 | | | 57 |
| PX2606 | | | | | 1,611.5 | | | 63 |
| PX2606 | | | | | 1,531.0 | | | 80 |
| PX2606 | | | | | 1,451.5 | | | 42 |
| PX2606 | | | | | 1,377.5 | | | 53 |
| PX2606 | | | | | 1,304.0 | | | 49 |
| PX2606 | | | | | 1,231.0 | | | 121 |
| PX2606 | | | | | 1,165.0 | | | 121 |
| PX2606 | | | | | 1,099.5 | | | 206 |
| PX2606 | | | | | 1,034.5 | | | 103 |
| PX2606 | 900.0 | 900.0 | 900.0 | 900.0 | 977.0 | 5 | 2.25 | 177 |
| PX2606 | | | | | 920.0 | | | 189 |
| PX2606 | 933.0 | 933.0 | 473.0 | 830.0 | 864.0 | 16 | 6.74 | 126 |
| PX2606 | | | | | 814.0 | | | 59 |
| PX2606 | 661.0 | 800.0 | 301.0 | 778.5 | 766.5 | 5 | 1.62 | 88 |
| PX2606 | 634.5 | 634.5 | 634.5 | 634.5 | 719.5 | 1 | 0.32 | 327 |
| PX2606 | 700.0 | 805.5 | 73.5 | 556.0 | 676.0 | 59 | 18.37 | 39 |
| PX2606 | 688.0 | 688.0 | 688.0 | 688.0 | 773.5 | 1 | 0.34 | 15 |
| PX2606 | | | | | 897.5 | | | 12 |
| PX2606 | | | | | 1,036.0 | | | 6 |
| PX2606 | | | | | 1,178.0 | | | |
| PX2606 | | | | | 1,332.0 | | | |
| PX2606 | | | | | 1,488.5 | | | |
| PX2606 | | | | | 1,653.0 | | | |
| PX2606 | | | | | 1,822.0 | | | |
| PX2606 | | | | | 1,991.5 | | | |
| PX2606 | | | | | 2,170.0 | | | |
| PX2606 | | | | | 2,349.0 | | | |
| PX2606 | 8.5 | 16.5 | 8.0 | 9.0 | 6.5 | 36 | 0.18 | 53 |
| PX2606 | 9.0 | 9.5 | 9.0 | 9.5 | 7.5 | 6 | 0.03 | 10 |
| PX2606 | | | | | 9.0 | | | 10 |
| PX2606 | 8.0 | 8.0 | 6.0 | 8.0 | 10.5 | 5 | 0.02 | 84 |
| PX2606 | 11.5 | 24.0 | 11.5 | 24.0 | 12.0 | 2 | 0.02 | 62 |
| PX2606 | 11.0 | 11.0 | 11.0 | 11.0 | 14.0 | 2 | 0.01 | 77 |
| PX2606 | 9.0 | 9.0 | 9.0 | 9.0 | 16.5 | 1 | | 110 |
| PX2606 | 6.0 | 6.0 | 6.0 | 6.0 | 19.0 | 1 | | 146 |
| PX2606 | 25.0 | 25.0 | 24.0 | 24.0 | 21.5 | 10 | 0.12 | 167 |
| PX2606 | | | | | 25.5 | | | 189 |
| PX2606 | | | | | 29.5 | | | 178 |
| PX2606 | 24.0 | 24.0 | 20.0 | 20.0 | 34.0 | 12 | 0.13 | 186 |
| PX2606 | 27.0 | 27.0 | 24.0 | 24.0 | 39.0 | 20 | 0.27 | 122 |
| PX2606 | 33.0 | 33.0 | 26.5 | 26.5 | 45.5 | 33 | 0.49 | 55 |
| PX2606 | 40.5 | 40.5 | 33.5 | 35.5 | 52.0 | 37 | 0.66 | 40 |
| PX2606 | 68.5 | 68.5 | 39.0 | 46.0 | 59.5 | 34 | 0.94 | 66 |
| PX2606 | 55.5 | 55.5 | 44.5 | 46.5 | 69.0 | 39 | 1.04 | 46 |
| PX2606 | 62.5 | 62.5 | 51.0 | 58.5 | 78.5 | 32 | 0.92 | 91 |
| PX2606 | 80.0 | 90.0 | 70.0 | 76.5 | 89.0 | 521 | 20.13 | 1,159 |
| PX2606 | 77.0 | 82.5 | 74.0 | 74.0 | 102.5 | 13 | 0.52 | 94 |
| PX2606 | 95.5 | 102.0 | 95.5 | 102.0 | 116.5 | 9 | 0.44 | 59 |
| PX2606 | 111.5 | 111.5 | 111.5 | 111.5 | 131.0 | 6 | 0.33 | 62 |
| PX2606 | 133.0 | 133.0 | 113.0 | 128.5 | 150.5 | 15 | 0.95 | 60 |
| PX2606 | 150.0 | 200.0 | 127.5 | 127.5 | 170.0 | 27 | 2.06 | 104 |
| PX2606 | 171.0 | 171.0 | 171.0 | 171.0 | 190.0 | 6 | 0.51 | 73 |
| PX2606 | 205.0 | 205.0 | 150.0 | 150.0 | 216.0 | 5 | 0.46 | 65 |
| PX2606 | 226.5 | 226.5 | 226.5 | 226.5 | 242.0 | 1 | 0.11 | 61 |
| PX2606 | | | | | 269.0 | | | 39 |
| PX2606 | 271.5 | 407.0 | 233.0 | 250.0 | 303.0 | 113 | 16.33 | 626 |
| PX2606 | 301.0 | 310.0 | 269.5 | 269.5 | 337.0 | 41 | 6.1 | 26 |
| PX2606 | | | | | 372.0 | | | 63 |
| PX2606 | | | | | 414.0 | | | 31 |
| PX2606 | 404.0 | 404.0 | 404.0 | 404.0 | 457.0 | 2 | 0.43 | 61 |
| PX2606 | 413.0 | 540.0 | 413.0 | 427.5 | 500.5 | 15 | 3.42 | 84 |
| PX2606 | 520.0 | 520.5 | 460.0 | 480.0 | 550.5 | 36 | 9.53 | 31 |
| PX2606 | 600.0 | 697.0 | 520.0 | 550.0 | 603.0 | 12 | 3.69 | 14 |
| PX2606 | 600.0 | 600.0 | 600.0 | 600.0 | 656.0 | 1 | 0.3 | 12 |
| PX2606 | | | | | 712.0 | | | 9 |
| PX2607 | 710.5 | 710.5 | 710.5 | 710.5 | 777.0 | 1 | 0.36 | 87 |
| PX2607 | 719.5 | 719.5 | 719.5 | 719.5 | 705.0 | 2 | 0.72 | 163 |
| PX2607 | | | | | 642.5 | | | 152 |
| PX2607 | | | | | 587.0 | | | 164 |
| PX2607 | 475.5 | 475.5 | 475.5 | 475.5 | 534.0 | 3 | 0.71 | 182 |
| PX2607 | 432.5 | 432.5 | 432.5 | 432.5 | 492.5 | 3 | 0.65 | 182 |
| PX2607 | 380.0 | 380.0 | 380.0 | 380.0 | 452.0 | 14 | 2.7 | 220 |
| PX2607 | 346.5 | 373.0 | 287.0 | 373.0 | 414.5 | 5 | 0.85 | 220 |
| PX2607 | 333.5 | 336.0 | 333.5 | 336.0 | 385.5 | 15 | 2.51 | 217 |
| PX2607 | 311.5 | 331.0 | 307.0 | 331.0 | 356.5 | 43 | 6.75 | 313 |
| PX2607 | | | | | 3,639.0 | | | |
| PX2607 | | | | | 3,540.5 | | | |
| PX2607 | | | | | 3,443.0 | | | |
| PX2607 | | | | | 3,345.5 | | | |
| PX2607 | | | | | 3,248.5 | | | |
| PX2607 | | | | | 3,151.5 | | | |
| PX2607 | | | | | 3,056.0 | | | |
| PX2607 | | | | | 2,960.5 | | | |
| PX2607 | | | | | 2,865.0 | | | 10 |
| PX2607 | | | | | 2,771.5 | | | 5 |
| PX2607 | | | | | 2,679.0 | | | 20 |
| PX2607 | | | | | 2,586.0 | | | 10 |
| PX2607 | | | | | 2,495.0 | | | 10 |
| PX2607 | | | | | 2,405.5 | | | 10 |
| PX2607 | | | | | 2,316.5 | | | 45 |
| PX2607 | | | | | 2,228.0 | | | 26 |
| PX2607 | | | | | 2,143.5 | | | 61 |
| PX2607 | | | | | 2,059.0 | | | 67 |
| PX2607 | | | | | 1,974.5 | | | 178 |
| PX2607 | | | | | 1,894.5 | | | 169 |
| PX2607 | | | | | 1,816.0 | | | 97 |
| PX2607 | | | | | 1,737.5 | | | 111 |
| PX2607 | | | | | 1,662.5 | | | 157 |
| PX2607 | | | | | 1,590.5 | | | 129 |
| PX2607 | | | | | 1,519.0 | | | 137 |
| PX2607 | | | | | 1,448.5 | | | 257 |
| PX2607 | | | | | 1,384.5 | | | 80 |
| PX2607 | | | | | 1,321.0 | | | 65 |
| PX2607 | | | | | 1,258.0 | | | 426 |
| PX2607 | | | | | 1,199.0 | | | 9 |
| PX2607 | | | | | 1,144.5 | | | 12 |
| PX2607 | | | | | 1,090.0 | | | 25 |
| PX2607 | | | | | 1,036.0 | | | 32 |
| PX2607 | | | | | 988.0 | | | 42 |
| PX2607 | | | | | 942.5 | | | 61 |
| PX2607 | | | | | 897.5 | | | 69 |
| PX2607 | 762.5 | 867.5 | 762.5 | 867.5 | 852.5 | 2 | 0.82 | 76 |
| PX2607 | | | | | 813.0 | | | 71 |
| PX2607 | | | | | 942.0 | | | 37 |
| PX2607 | | | | | 1,069.5 | | | 31 |
| PX2607 | | | | | 1,206.5 | | | 34 |
| PX2607 | | | | | 1,350.5 | | | 31 |
| PX2607 | | | | | 1,496.5 | | | 28 |
| PX2607 | | | | | 1,654.5 | | | 18 |
| PX2607 | | | | | 1,813.0 | | | 21 |
| PX2607 | | | | | 1,974.5 | | | 15 |
| PX2607 | 2,031.0 | 2,031.0 | 2,031.0 | 2,031.0 | 2,145.0 | 3 | 3.05 | 12 |
| PX2607 | 2,201.0 | 2,201.0 | 2,201.0 | 2,201.0 | 2,315.5 | 3 | 3.3 | 9 |
| PX2607 | | | | | 11.5 | | | 18 |
| PX2607 | | | | | 13.0 | | | 9 |
| PX2607 | | | | | 15.5 | | | 165 |
| PX2607 | | | | | 18.5 | | | 53 |
| PX2607 | | | | | 21.5 | | | 95 |
| PX2607 | 14.5 | 14.5 | 14.5 | 14.5 | 24.5 | 3 | 0.02 | 63 |
| PX2607 | 14.5 | 14.5 | 14.5 | 14.5 | 29.0 | 3 | 0.02 | 74 |
| PX2607 | 19.0 | 19.0 | 19.0 | 19.0 | 34.0 | 3 | 0.03 | 213 |
| PX2607 | 6.0 | 18.5 | 6.0 | 18.5 | 38.5 | 7 | 0.05 | 175 |
| PX2607 | 25.0 | 25.0 | 25.0 | 25.0 | 45.0 | 3 | 0.04 | 223 |
| PX2607 | 29.0 | 29.0 | 29.0 | 29.0 | 52.0 | 3 | 0.04 | 184 |
| PX2607 | 33.5 | 33.5 | 33.5 | 33.5 | 59.5 | 3 | 0.05 | 156 |
| PX2607 | 39.5 | 39.5 | 39.5 | 39.5 | 68.0 | 4 | 0.09 | 89 |
| PX2607 | 43.5 | 43.5 | 43.5 | 43.5 | 78.5 | 3 | 0.07 | 127 |
| PX2607 | 57.0 | 57.0 | 49.5 | 49.5 | 89.5 | 47 | 1.37 | 172 |
| PX2607 | | | | | 101.0 | | | 110 |
| PX2607 | | | | | 116.0 | | | 171 |
| PX2607 | | | | | 131.0 | | | 132 |
| PX2607 | 93.0 | 140.0 | 81.0 | 94.0 | 146.5 | 352 | 16.67 | 416 |
| PX2607 | | | | | 166.5 | | | 158 |
| PX2607 | | | | | 187.5 | | | 181 |
| PX2607 | | | | | 209.0 | | | 111 |
| PX2607 | | | | | 233.5 | | | 113 |
| PX2607 | 232.0 | 232.0 | 232.0 | 232.0 | 261.5 | 3 | 0.35 | 114 |
| PX2607 | 253.5 | 253.5 | 249.5 | 250.0 | 289.5 | 6 | 0.75 | 68 |
| PX2607 | 275.0 | 290.0 | 275.0 | 279.5 | 318.5 | 10 | 1.41 | 46 |
| PX2607 | 312.0 | 312.0 | 312.0 | 312.0 | 354.5 | 1 | 0.16 | 66 |
| PX2607 | | | | | 390.5 | | | 47 |
| PX2607 | | | | | 427.0 | | | 75 |
| PX2607 | | | | | 468.0 | | | 45 |
| PX2607 | | | | | 512.5 | | | 47 |
| PX2607 | | | | | 558.0 | | | 41 |
| PX2607 | 480.0 | 512.0 | 480.0 | 512.0 | 603.5 | 4 | 0.98 | 59 |
| PX2607 | | | | | 655.0 | | | 66 |
| PX2607 | | | | | 709.5 | | | 58 |
| PX2607 | 797.0 | 839.5 | 797.0 | 839.5 | 764.0 | 2 | 0.82 | 60 |
| PX2607 | 899.0 | 899.0 | 899.0 | 899.0 | 818.5 | 1 | 0.45 | 61 |
| PX2607 | | | | | 879.0 | | | 48 |
| PX2608 | | | | | 785.0 | | | 50 |
| PX2608 | | | | | 713.5 | | | 59 |
| PX2608 | | | | | 655.5 | | | 32 |
| PX2608 | | | | | 599.0 | | | 42 |
| PX2608 | | | | | 546.0 | | | 54 |
| PX2608 | 502.5 | 502.5 | 444.5 | 446.0 | 502.5 | 51 | 11.82 | 55 |
| PX2608 | 479.5 | 479.5 | 410.5 | 414.0 | 458.5 | 49 | 10.39 | 167 |
| PX2608 | 438.5 | 443.5 | 379.5 | 383.0 | 419.5 | 67 | 13.5 | 233 |
| PX2608 | 405.5 | 413.5 | 350.5 | 367.5 | 386.5 | 93 | 17.46 | 170 |
| PX2608 | | | | | 2,670.5 | | | |
| PX2608 | | | | | 2,578.0 | | | |
| PX2608 | | | | | 2,486.5 | | | |
| PX2608 | | | | | 2,395.5 | | | |
| PX2608 | | | | | 2,308.0 | | | |
| PX2608 | | | | | 2,221.0 | | | |
| PX2608 | | | | | 2,135.0 | | | |
| PX2608 | | | | | 2,052.5 | | | |
| PX2608 | | | | | 1,971.0 | | | |
| PX2608 | | | | | 1,891.0 | | | |
| PX2608 | | | | | 1,815.5 | | | |
| PX2608 | | | | | 1,740.0 | | | |
| PX2608 | | | | | 1,667.0 | | | 24 |
| PX2608 | | | | | 1,598.5 | | | 3 |
| PX2608 | | | | | 1,530.5 | | | 9 |
| PX2608 | | | | | 1,463.5 | | | 56 |
| PX2608 | | | | | 1,403.0 | | | 24 |
| PX2608 | | | | | 1,343.0 | | | 109 |
| PX2608 | | | | | 1,283.0 | | | 36 |
| PX2608 | | | | | 1,227.5 | | | 36 |
| PX2608 | | | | | 1,175.5 | | | 3 |
| PX2608 | | | | | 1,123.5 | | | 6 |
| PX2608 | | | | | 1,072.0 | | | 9 |
| PX2608 | | | | | 1,026.5 | | | 18 |
| PX2608 | | | | | 982.5 | | | 24 |
| PX2608 | | | | | 939.0 | | | 27 |
| PX2608 | | | | | 895.5 | | | 42 |
| PX2608 | | | | | 856.0 | | | 40 |
| PX2608 | | | | | 820.5 | | | 36 |
| PX2608 | | | | | 1,037.5 | | | |
| PX2608 | | | | | 1,165.0 | | | |
| PX2608 | | | | | 1,306.0 | | | |
| PX2608 | | | | | 1,448.0 | | | |
| PX2608 | | | | | 1,594.5 | | | |
| PX2608 | | | | | 1,749.5 | | | |
| PX2608 | | | | | 1,904.5 | | | |
| PX2608 | | | | | 2,064.5 | | | |
| PX2608 | | | | | 2,231.0 | | | |
| PX2608 | | | | | 34.0 | | | 121 |
| PX2608 | | | | | 41.5 | | | 150 |
| PX2608 | | | | | 50.5 | | | 142 |
| PX2608 | | | | | 59.0 | | | 165 |
| PX2608 | 75.5 | 75.5 | 68.5 | 68.5 | 71.5 | 2 | 0.07 | 132 |
| PX2608 | | | | | 84.0 | | | 206 |
| PX2608 | 86.0 | 86.0 | 86.0 | 86.0 | 98.0 | 2 | 0.09 | 157 |
| PX2608 | 100.0 | 100.0 | 97.0 | 97.0 | 115.5 | 6 | 0.3 | 115 |
| PX2608 | 131.5 | 131.5 | 131.5 | 131.5 | 133.5 | 3 | 0.2 | 119 |
| PX2608 | 151.5 | 151.5 | 151.5 | 151.5 | 153.5 | 3 | 0.23 | 149 |
| PX2608 | | | | | 177.5 | | | 99 |
| PX2608 | | | | | 202.0 | | | 104 |
| PX2608 | 210.0 | 210.0 | 210.0 | 210.0 | 228.5 | 1 | 0.11 | 106 |
| PX2608 | 263.0 | 263.0 | 250.0 | 250.0 | 259.5 | 2 | 0.26 | 118 |
| PX2608 | | | | | 291.0 | | | 80 |
| PX2608 | | | | | 323.5 | | | 58 |
| PX2608 | | | | | 362.5 | | | 27 |
| PX2608 | | | | | 402.0 | | | 33 |
| PX2608 | | | | | 441.5 | | | 9 |
| PX2608 | | | | | 485.5 | | | 6 |
| PX2608 | | | | | 533.0 | | | 33 |
| PX2608 | | | | | 580.5 | | | |
| PX2608 | | | | | 628.5 | | | |
| PX2608 | | | | | 682.0 | | | |
| PX2608 | | | | | 738.0 | | | |
| PX2608 | | | | | 794.0 | | | |
| PX2608 | | | | | 849.5 | | | |
| PX2608 | | | | | 910.0 | | | |
| PX2608 | | | | | 973.5 | | | |
| PX2609 | | | | | 727.0 | | | 22 |
| PX2609 | | | | | 667.5 | | | 20 |
| PX2609 | | | | | 616.0 | | | 33 |
| PX2609 | 584.5 | 584.5 | 584.5 | 584.5 | 565.5 | 1 | 0.29 | 90 |
| PX2609 | | | | | 526.0 | | | 27 |
| PX2609 | 506.0 | 506.0 | 506.0 | 506.0 | 489.0 | 4 | 1.0 | 25 |
| PX2609 | 471.0 | 475.5 | 437.5 | 437.5 | 452.5 | 32 | 7.43 | 35 |
| PX2609 | 434.5 | 444.0 | 396.0 | 416.0 | 424.0 | 45 | 9.67 | 177 |
| PX2609 | | | | | 3,437.5 | | | |
| PX2609 | | | | | 3,339.0 | | | |
| PX2609 | | | | | 3,241.0 | | | |
| PX2609 | | | | | 3,143.5 | | | |
| PX2609 | | | | | 3,046.0 | | | |
| PX2609 | | | | | 2,950.0 | | | |
| PX2609 | | | | | 2,854.5 | | | |
| PX2609 | | | | | 2,759.5 | | | |
| PX2609 | | | | | 2,666.0 | | | |
| PX2609 | | | | | 2,573.5 | | | |
| PX2609 | | | | | 2,481.0 | | | 6 |
| PX2609 | | | | | 2,391.0 | | | 6 |
| PX2609 | | | | | 2,302.0 | | | 9 |
| PX2609 | | | | | 2,214.0 | | | 34 |
| PX2609 | | | | | 2,128.0 | | | 56 |
| PX2609 | | | | | 2,044.5 | | | 60 |
| PX2609 | | | | | 1,961.0 | | | 105 |
| PX2609 | | | | | 1,880.5 | | | 105 |
| PX2609 | | | | | 1,802.5 | | | 159 |
| PX2609 | | | | | 1,725.5 | | | 163 |
| PX2609 | | | | | 1,650.5 | | | 226 |
| PX2609 | 1,683.0 | 1,683.0 | 1,683.0 | 1,683.0 | 1,580.0 | 1 | 0.84 | 187 |
| PX2609 | | | | | 1,510.0 | | | 176 |
| PX2609 | | | | | 1,440.5 | | | 42 |
| PX2609 | | | | | 1,378.5 | | | 19 |
| PX2609 | 1,349.0 | 1,349.0 | 1,349.0 | 1,349.0 | 1,317.0 | 3 | 2.02 | 36 |
| PX2609 | 1,288.5 | 1,288.5 | 1,288.5 | 1,288.5 | 1,255.5 | 3 | 1.93 | 33 |
| PX2609 | 1,230.5 | 1,230.5 | 1,230.5 | 1,230.5 | 1,198.5 | 3 | 1.85 | 115 |
| PX2609 | 1,175.5 | 1,175.5 | 1,175.5 | 1,175.5 | 1,145.5 | 3 | 1.76 | 13 |
| PX2609 | 1,122.5 | 1,122.5 | 1,122.5 | 1,122.5 | 1,093.5 | 3 | 1.68 | 10 |
| PX2609 | 1,072.0 | 1,072.0 | 1,072.0 | 1,072.0 | 1,041.5 | 3 | 1.61 | 10 |
| PX2609 | 1,023.5 | 1,023.5 | 1,023.5 | 1,023.5 | 995.5 | 3 | 1.54 | 43 |
| PX2609 | | | | | 952.0 | | | 27 |
| PX2609 | | | | | 909.0 | | | 45 |
| PX2609 | | | | | 866.5 | | | 19 |
| PX2609 | | | | | 829.0 | | | 19 |
| PX2609 | | | | | 795.0 | | | 13 |
| PX2609 | | | | | 761.0 | | | 11 |
| PX2609 | | | | | 1,088.5 | | | 6 |
| PX2609 | | | | | 1,227.5 | | | |
| PX2609 | | | | | 1,374.5 | | | |
| PX2609 | | | | | 1,522.5 | | | |
| PX2609 | | | | | 1,682.0 | | | |
| PX2609 | | | | | 1,843.0 | | | |
| PX2609 | | | | | 2,005.5 | | | |
| PX2609 | | | | | 2,175.5 | | | |
| PX2609 | | | | | 10.5 | | | 74 |
| PX2609 | 30.0 | 30.0 | 12.5 | 17.0 | 12.5 | 12 | 0.12 | 95 |
| PX2609 | 20.5 | 23.5 | 17.0 | 19.5 | 15.5 | 73 | 0.72 | 666 |
| PX2609 | | | | | 18.5 | | | 350 |
| PX2609 | 28.5 | 28.5 | 28.5 | 28.5 | 21.5 | 1 | 0.01 | 128 |
| PX2609 | | | | | 26.0 | | | 157 |
| PX2609 | 32.0 | 32.0 | 32.0 | 32.0 | 31.0 | 3 | 0.05 | 105 |
| PX2609 | | | | | 36.0 | | | 133 |
| PX2609 | 52.0 | 53.0 | 48.0 | 50.0 | 42.5 | 45 | 1.14 | 390 |
| PX2609 | 53.5 | 61.0 | 43.0 | 61.0 | 50.0 | 7 | 0.18 | 120 |
| PX2609 | 62.0 | 62.0 | 52.0 | 52.0 | 58.0 | 12 | 0.35 | 75 |
| PX2609 | 73.5 | 73.5 | 63.0 | 71.5 | 67.5 | 9 | 0.31 | 67 |
| PX2609 | 84.5 | 84.5 | 84.5 | 84.5 | 79.0 | 4 | 0.17 | 108 |
| PX2609 | 99.0 | 99.0 | 99.0 | 99.0 | 90.5 | 3 | 0.15 | 105 |
| PX2609 | | | | | 104.5 | | | 131 |
| PX2609 | | | | | 120.5 | | | 125 |
| PX2609 | | | | | 136.5 | | | 143 |
| PX2609 | | | | | 155.5 | | | 143 |
| PX2609 | 172.0 | 219.0 | 170.0 | 186.0 | 177.5 | 17 | 1.73 | 431 |
| PX2609 | | | | | 199.5 | | | 131 |
| PX2609 | | | | | 224.0 | | | 94 |
| PX2609 | 268.5 | 280.5 | 268.5 | 279.5 | 253.5 | 15 | 2.07 | 73 |
| PX2609 | 300.0 | 312.0 | 300.0 | 307.5 | 283.0 | 12 | 1.83 | 51 |
| PX2609 | 339.0 | 344.5 | 307.0 | 307.0 | 312.5 | 38 | 6.21 | 82 |
| PX2609 | 372.0 | 381.5 | 372.0 | 381.5 | 350.0 | 21 | 3.95 | 38 |
| PX2609 | 407.5 | 420.5 | 407.5 | 419.0 | 387.5 | 21 | 4.35 | 65 |
| PX2609 | 453.5 | 463.0 | 453.5 | 462.0 | 425.5 | 27 | 6.19 | 29 |
| PX2609 | 501.0 | 501.0 | 500.5 | 500.5 | 468.0 | 9 | 2.25 | 16 |
| PX2609 | | | | | 514.5 | | | 18 |
| PX2609 | | | | | 561.0 | | | |
| PX2609 | | | | | 608.5 | | | 3 |
| PX2609 | 600.0 | 600.0 | 600.0 | 600.0 | 662.0 | 1 | 0.3 | 13 |
| PX2609 | | | | | 718.0 | | | 13 |
| PX2609 | | | | | 774.0 | | | |
| PX2609 | | | | | 830.5 | | | 3 |
| PX2609 | | | | | 892.5 | | | |
| PX2609 | | | | | 957.5 | | | 3 |
| PX2609 | | | | | 1,023.0 | | | |
打印