郑州商品交易所03月27日对二甲苯期货收盘行情
发布时间：2026年03月27日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| PX2604 | 9,868.0 | 9,888.0 | 9,520.0 | 9,832.0 | 9,760.0 | 1,840 | 8,979.51 | 10,746 |
| PX2605 | 9,984.0 | 10,032.0 | 9,636.0 | 9,916.0 | 9,828.0 | 573,751 | 2,813,067.13 | 177,302 |
| PX2606 | 9,990.0 | 10,046.0 | 9,684.0 | 9,990.0 | 9,864.0 | 38,194 | 188,364.64 | 47,129 |
| PX2607 | 9,970.0 | 10,000.0 | 9,658.0 | 9,958.0 | 9,834.0 | 26,870 | 132,118.69 | 68,341 |
| PX2608 | 9,832.0 | 9,914.0 | 9,590.0 | 9,858.0 | 9,746.0 | 4,671 | 22,762.87 | 20,131 |
| PX2609 | 9,790.0 | 9,790.0 | 9,472.0 | 9,706.0 | 9,636.0 | 69,598 | 335,301.36 | 87,064 |
| PX2610 | 9,520.0 | 9,626.0 | 9,346.0 | 9,530.0 | 9,486.0 | 3,206 | 15,203.7 | 1,111 |
| PX2611 | 9,350.0 | 9,462.0 | 9,246.0 | 9,384.0 | 9,358.0 | 123 | 575.49 | 138 |
| PX2612 | 9,256.0 | 9,342.0 | 9,128.0 | 9,290.0 | 9,252.0 | 35 | 161.89 | 95 |
| PX2701 | 9,142.0 | 9,208.0 | 8,986.0 | 9,112.0 | 9,110.0 | 1,141 | 5,197.5 | 1,680 |
| PX2702 | 9,030.0 | 9,070.0 | 8,944.0 | 9,058.0 | 9,026.0 | 8 | 36.1 | 139 |
| PX2703 | 8,996.0 | 8,996.0 | 8,844.0 | 8,916.0 | 8,920.0 | 3 | 13.38 | 10 |
打印