-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| PL2604 | 8,777.0 | 9,093.0 | 8,777.0 | 9,086.0 | 8,795.0 | 210 | 3,693.87 | 109 |
| PL2605 | 8,910.0 | 9,086.0 | 8,833.0 | 9,000.0 | 8,940.0 | 10,987 | 196,441.55 | 10,850 |
| PL2606 | 8,847.0 | 9,020.0 | 8,720.0 | 9,010.0 | 8,826.0 | 776 | 13,697.92 | 5,630 |
| PL2607 | 8,565.0 | 8,778.0 | 8,565.0 | 8,773.0 | 8,627.0 | 16 | 276.06 | 2,803 |
| PL2608 | 8,428.0 | |||||||
| PL2609 | 8,024.0 | 41 | ||||||
| PL2610 | 7,813.0 | 4 | ||||||
| PL2611 | 8,076.0 | 2 | ||||||
| PL2612 | 7,727.0 | 1 | ||||||
| PL2701 | 7,620.0 | 10 | ||||||
| PL2702 | 7,454.0 | 1 | ||||||
| PL2703 | 7,167.0 |
打印