上海期货交易所03月13日合成橡胶期货收盘行情
发布时间：2026年03月13日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| br2603 | 15,300 | 16,000 | 15,300 | 15,735 | 15,825 | 126 | 997.28 | 1,234 |
| br2604 | 15,590 | 16,105 | 15,590 | 15,725 | 15,830 | 230,113 | 1,821,509.0375 | 21,693 |
| br2605 | 15,620 | 16,040 | 15,505 | 15,685 | 15,760 | 188,336 | 1,484,169.2675 | 67,654 |
| br2606 | 15,320 | 15,740 | 15,315 | 15,410 | 15,505 | 20,020 | 155,254.4975 | 11,536 |
| br2607 | 15,380 | 15,725 | 15,360 | 15,450 | 15,535 | 2,595 | 20,158.555 | 2,577 |
| br2608 | 15,225 | 15,455 | 15,130 | 15,130 | 15,255 | 15 | 114.4175 | 72 |
| br2609 | 15,035 | 15,170 | 14,825 | 14,870 | 15,000 | 492 | 3,690.2175 | 761 |
| br2610 | 14,860 | 15,045 | 14,755 | 14,755 | 14,885 | 4 | 29.775 | 70 |
| br2611 | 14,845 | 15,000 | 14,845 | 15,000 | 14,925 | 3 | 22.3925 | 64 |
| br2612 | 14,845 | 14,880 | 14,845 | 14,880 | 14,860 | 2 | 14.8625 | 27 |
| br2701 | 14,480 | 14,510 | 14,280 | 14,285 | 14,415 | 43 | 309.945 | 126 |
| br2702 | 14,465 | 14,815 | 13,845 | 13,845 | 14,425 | 8 | 57.7025 | 20 |
打印